Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.50 / -2.91%	17.80	17.80	16.65	16.70	17.06	16.70	1,141,200
1/12/2022	-0.80 / -4.44%	17.80	18.00	16.75	17.20	17.31	17.20	2,053,400
1/11/2022	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.20	18.00	1,200,700
1/10/2022	-0.60 / -3.16%	19.20	19.25	18.40	18.40	18.67	18.40	1,887,400
1/7/2022	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.76	19.00	1,538,600
1/6/2022	-0.40 / -2.12%	18.90	18.90	18.45	18.50	18.66	18.50	1,987,800
1/5/2022	-0.15 / -0.79%	19.30	19.50	18.90	18.90	19.07	18.90	1,702,600
1/4/2022	+0.05 / +0.26%	19.40	19.40	18.90	19.05	19.05	19.05	1,159,500
12/31/2021	+0.30 / +1.60%	18.95	19.20	18.70	19.00	18.91	19.00	993,900
12/30/2021	+0.10 / +0.54%	18.45	19.20	18.45	18.70	18.96	18.70	904,800
12/29/2021	0.00 / 0.00%	18.55	18.90	18.30	18.60	18.50	18.60	1,163,200
12/28/2021	-0.20 / -1.06%	18.80	18.95	18.40	18.60	18.59	18.60	1,385,000
12/27/2021	-0.10 / -0.53%	18.90	19.45	18.80	18.80	19.03	18.80	803,700
12/24/2021	+0.15 / +0.80%	18.75	19.30	18.65	18.90	18.87	18.90	824,100
12/23/2021	-0.65 / -3.35%	19.30	19.35	18.35	18.75	18.87	18.75	2,091,500
12/22/2021	0.00 / 0.00%	19.60	19.95	19.30	19.40	19.51	19.40	1,534,600
12/21/2021	-0.45 / -2.27%	19.50	20.00	19.10	19.40	19.46	19.40	2,165,800
12/20/2021	-0.15 / -0.75%	20.05	20.50	19.20	19.85	19.75	19.85	1,731,500
12/17/2021	-1.10 / -5.21%	20.95	20.95	19.90	20.00	20.17	20.00	2,235,900
12/16/2021	+0.40 / +1.93%	22.10	22.10	21.00	21.10	21.57	21.10	3,911,400
12/15/2021	+1.35 / +6.98%	19.75	20.70	19.50	20.70	20.46	20.70	2,109,200
12/14/2021	+0.90 / +4.88%	18.45	19.50	18.45	19.35	19.05	19.35	2,020,000
12/13/2021	+0.05 / +0.27%	18.50	18.70	18.35	18.45	18.45	18.45	1,082,100
12/10/2021	-0.25 / -1.34%	18.70	19.00	18.30	18.40	18.47	18.40	977,300
12/9/2021	+0.45 / +2.47%	18.15	19.00	18.15	18.65	18.58	18.65	773,600
12/8/2021	-0.10 / -0.55%	18.30	18.50	18.15	18.20	18.33	18.20	856,600
12/7/2021	+0.55 / +3.10%	18.00	18.40	17.75	18.30	18.08	18.30	1,207,100
12/6/2021	-1.25 / -6.58%	19.00	19.30	17.70	17.75	18.24	17.75	1,954,200
12/3/2021	-0.75 / -3.80%	19.80	19.80	19.00	19.00	19.39	19.00	1,408,000
12/2/2021	+0.25 / +1.28%	19.45	20.00	19.40	19.75	19.78	19.75	1,211,500

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%