|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
49.50
|
0
|
0
|
15
|
7,468
|
-7,468
|
0
|
0
|
|
|
5/30/2024
|
49.50
|
0
|
0
|
14
|
4,968
|
-4,968
|
0
|
0
|
|
|
5/29/2024
|
49.50
|
0
|
0
|
15
|
4,968
|
-4,968
|
0
|
0
|
|
|
5/28/2024
|
49.50
|
1
|
200
|
16
|
15,651
|
-15,451
|
0
|
0
|
|
|
5/27/2024
|
49.50
|
2
|
200
|
10
|
1,268
|
-1,068
|
100
|
4,950
|
|
|
5/24/2024
|
45.00
|
3
|
410
|
11
|
3,768
|
-3,358
|
0
|
0
|
|
|
5/23/2024
|
45.00
|
2
|
400
|
11
|
3,768
|
-3,368
|
0
|
0
|
|
|
5/22/2024
|
45.00
|
3
|
500
|
11
|
3,818
|
-3,318
|
100
|
4,500
|
|
|
5/21/2024
|
45.00
|
2
|
400
|
12
|
2,568
|
-2,168
|
0
|
0
|
|
|
5/20/2024
|
45.00
|
2
|
500
|
9
|
2,318
|
-1,818
|
0
|
0
|
|
|
5/17/2024
|
45.00
|
2
|
300
|
12
|
5,464
|
-5,164
|
200
|
9,000
|
|
|
5/16/2024
|
50.00
|
2
|
300
|
10
|
4,914
|
-4,614
|
0
|
0
|
|
|
5/15/2024
|
50.00
|
1
|
100
|
9
|
4,814
|
-4,714
|
0
|
0
|
|
|
5/14/2024
|
50.00
|
3
|
350
|
10
|
11,144
|
-10,794
|
0
|
0
|
|
|
5/13/2024
|
50.00
|
4
|
510
|
11
|
5,518
|
-5,008
|
200
|
10,000
|
|
|
5/10/2024
|
50.00
|
2
|
300
|
8
|
3,022
|
-2,722
|
0
|
0
|
|
|
5/9/2024
|
50.00
|
3
|
305
|
7
|
3,014
|
-2,709
|
0
|
0
|
|
|
5/8/2024
|
50.00
|
1
|
200
|
6
|
11,310
|
-11,110
|
0
|
0
|
|
|
5/7/2024
|
50.00
|
1
|
200
|
8
|
11,820
|
-11,620
|
0
|
0
|
|
|
5/6/2024
|
50.00
|
1
|
100
|
8
|
4,720
|
-4,620
|
100
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|