|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
36.10
|
5
|
118
|
3
|
59
|
59
|
0
|
0
|
|
|
10/30/2025
|
36.10
|
5
|
113
|
4
|
162
|
-49
|
100
|
3,610
|
|
|
10/29/2025
|
39.90
|
0
|
0
|
3
|
9
|
-9
|
0
|
0
|
|
|
10/28/2025
|
39.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
39.90
|
0
|
0
|
11
|
76
|
-76
|
0
|
0
|
|
|
10/24/2025
|
39.90
|
4
|
108
|
21
|
195
|
-87
|
100
|
3,990
|
|
|
10/23/2025
|
44.30
|
6
|
22,700
|
28
|
24,525
|
-1,825
|
22,400
|
1,149,940
|
|
|
10/22/2025
|
46.80
|
5
|
900
|
21
|
199
|
701
|
100
|
4,680
|
|
|
10/21/2025
|
42.70
|
3
|
600
|
17
|
96
|
504
|
0
|
0
|
|
|
10/20/2025
|
42.70
|
3
|
600
|
15
|
94
|
506
|
0
|
0
|
|
|
10/17/2025
|
42.70
|
3
|
600
|
17
|
96
|
504
|
0
|
0
|
|
|
10/16/2025
|
42.70
|
4
|
700
|
19
|
95
|
605
|
0
|
0
|
|
|
10/15/2025
|
42.70
|
3
|
500
|
13
|
76
|
424
|
0
|
0
|
|
|
10/14/2025
|
42.70
|
5
|
1,100
|
6
|
562
|
538
|
500
|
20,970
|
|
|
10/13/2025
|
38.90
|
4
|
800
|
3
|
63
|
737
|
0
|
0
|
|
|
10/10/2025
|
38.90
|
7
|
1,300
|
3
|
160
|
1,140
|
100
|
3,890
|
|
|
10/9/2025
|
35.40
|
2
|
300
|
2
|
59
|
241
|
0
|
0
|
|
|
10/8/2025
|
35.40
|
3
|
400
|
2
|
61
|
339
|
0
|
0
|
|
|
10/7/2025
|
35.40
|
4
|
401
|
3
|
22
|
379
|
0
|
0
|
|
|
10/6/2025
|
35.40
|
7
|
300,806
|
2
|
300,100
|
706
|
100
|
8,703,540
|
|
|
Page 1 of 2 Next>
|
|