Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.76	0
9/26/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.76	0
9/25/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.76	0
9/24/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.76	2,500
9/23/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.76	600
9/20/2013	-2.00 / -7.69%	24.00	24.00	24.00	24.00	24.00	11.76	6,000
9/19/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.74	0
9/18/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.74	0
9/17/2013	+1.70 / +7.00%	22.60	26.00	22.60	26.00	26.00	12.74	1,100
9/16/2013	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	11.91	0
9/13/2013	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	11.91	0
9/12/2013	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	11.91	100
9/11/2013	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	10.83	0
9/10/2013	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	10.83	0
9/9/2013	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	10.83	0
9/6/2013	+0.70 / +3.27%	22.10	22.10	22.10	22.10	22.10	10.83	100
9/5/2013	-2.30 / -9.70%	24.00	25.00	21.40	21.40	21.40	10.49	3,100
9/4/2013	+0.10 / +0.42%	25.80	25.80	23.70	23.70	23.70	11.61	200
9/3/2013	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	11.56	100
8/30/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.71	0
8/29/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.71	0
8/28/2013	-1.40 / -5.53%	23.90	23.90	23.90	23.90	23.90	11.71	100
8/27/2013	+2.20 / +9.52%	23.50	25.30	23.50	25.30	25.30	12.40	28,500
8/26/2013	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	11.32	10,000
8/23/2013	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	11.32	900
8/22/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.27	7,000
8/21/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.27	4,100
8/20/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.27	2,000
8/19/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.27	3,000
8/16/2013	-2.50 / -9.80%	25.90	25.90	23.00	23.00	23.00	11.27	1,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020