Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.23	0
9/14/2016	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	28.23	100
9/13/2016	-0.80 / -2.44%	31.00	32.00	31.00	32.00	31.17	27.80	600
9/12/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.49	0
9/9/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.49	0
9/8/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.49	0
9/7/2016	+0.30 / +0.92%	33.20	33.20	30.10	32.80	32.50	28.49	1,600
9/6/2016	-3.40 / -9.47%	32.50	32.50	32.50	32.50	32.50	28.23	100
9/5/2016	+3.20 / +9.79%	32.80	35.90	32.80	35.90	35.01	31.19	11,200
9/1/2016	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	28.41	0
8/31/2016	+0.40 / +1.24%	32.20	32.70	32.20	32.70	32.45	28.41	200
8/30/2016	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.06	0
8/29/2016	0.00 / 0.00%	30.00	32.60	29.10	32.30	29.16	28.06	7,500
8/26/2016	-0.30 / -0.92%	30.10	32.40	30.10	32.30	30.31	28.06	1,300
8/25/2016	+0.70 / +2.19%	32.60	32.60	32.60	32.60	32.60	28.32	100
8/24/2016	-0.50 / -1.54%	30.10	31.90	30.00	31.90	30.30	27.71	1,400
8/23/2016	+0.90 / +2.86%	32.70	34.50	29.00	32.40	32.22	28.15	2,000
8/22/2016	0.00 / 0.00%	32.80	34.60	29.40	31.50	34.18	27.36	6,200
8/19/2016	-0.40 / -1.25%	30.10	32.20	30.10	31.50	31.90	27.36	1,100
8/18/2016	-0.10 / -0.31%	32.50	32.90	29.00	31.90	29.96	27.71	1,200
8/17/2016	-0.20 / -0.62%	30.10	32.00	29.20	32.00	29.31	27.80	6,400
8/16/2016	-1.30 / -3.88%	31.00	32.20	31.00	32.20	31.50	27.97	400
8/15/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	29.10	100
8/12/2016	-0.40 / -1.20%	32.00	33.00	32.00	33.00	32.02	28.67	6,200
8/11/2016	-0.10 / -0.30%	30.30	33.40	30.30	33.40	30.41	29.01	3,400
8/10/2016	0.00 / 0.00%	30.30	33.50	30.30	33.50	31.90	29.10	200
8/9/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.10	0
8/8/2016	-3.50 / -9.46%	33.50	33.50	33.50	33.50	33.50	29.10	100
8/5/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0
8/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020