Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	31.10	100
8/5/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	30.36	800
8/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.77	2,300
8/3/2015	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	30.77	500
7/31/2015	+1.10 / +2.94%	40.00	40.00	34.50	38.50	37.51	31.59	3,900
7/30/2015	-0.50 / -1.32%	37.80	37.80	37.40	37.40	37.63	30.69	5,600
7/29/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	31.10	0
7/28/2015	-0.10 / -0.26%	34.50	37.90	34.30	37.90	36.15	31.10	3,600
7/27/2015	+2.40 / +6.74%	39.00	39.00	33.00	38.00	34.90	31.18	7,900
7/24/2015	-3.80 / -9.64%	39.00	39.00	35.60	35.60	37.71	29.21	900
7/23/2015	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	32.33	100
7/22/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/21/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/20/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/17/2015	+3.00 / +8.22%	32.90	39.50	32.90	39.50	33.73	32.41	1,800
7/16/2015	+3.20 / +9.61%	32.50	36.50	32.00	36.50	32.53	29.95	20,800
7/15/2015	-1.80 / -5.13%	31.80	37.10	31.80	33.30	32.25	27.33	14,100
7/14/2015	-3.90 / -10.00%	35.20	35.20	35.10	35.10	35.12	28.80	1,000
7/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.00	0
7/10/2015	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	32.00	100
7/9/2015	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	30.36	100
7/8/2015	-3.40 / -8.63%	35.60	36.00	35.50	36.00	35.57	29.54	4,000
7/7/2015	-0.60 / -1.50%	39.40	39.40	39.40	39.40	39.40	32.33	300
7/6/2015	+3.00 / +8.11%	33.40	40.00	33.40	40.00	35.46	32.82	4,500
7/3/2015	-2.90 / -7.27%	37.00	37.00	37.00	37.00	37.00	30.36	300
7/2/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
7/1/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
6/30/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
6/29/2015	+1.50 / +3.91%	39.90	39.90	39.90	39.90	39.90	32.74	600
6/26/2015	-0.60 / -1.54%	35.10	38.40	35.10	38.40	36.75	31.51	1,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020