Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	-5.10 / -9.60%	48.00	48.00	48.00	48.00	48.00	47.37	100
8/27/2020	-5.90 / -10.00%	61.50	61.50	53.10	53.10	61.39	52.41	20,700
8/26/2020	+3.80 / +6.88%	60.70	60.70	49.70	59.00	60.63	58.23	50,400
8/25/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	54.48	0
8/24/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	54.48	0
8/21/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	54.48	0
8/20/2020	-6.10 / -9.95%	67.40	67.40	55.20	55.20	67.07	54.48	7,800
8/19/2020	+5.50 / +9.86%	61.30	61.30	61.30	61.30	61.30	60.50	100
8/18/2020	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.07	0
8/17/2020	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	55.07	0
8/14/2020	-6.20 / -10.00%	55.80	55.80	55.80	55.80	55.80	55.07	100
8/13/2020	+1.70 / +2.82%	62.00	62.00	62.00	62.00	62.00	61.19	100
8/12/2020	-3.80 / -5.93%	64.10	64.10	60.30	60.30	62.83	59.51	300
8/11/2020	+0.10 / +0.16%	64.00	64.10	64.00	64.10	64.01	63.26	4,100
8/10/2020	+3.90 / +6.49%	64.00	64.00	64.00	64.00	64.00	63.16	100
8/7/2020	-4.90 / -7.54%	60.10	60.10	60.10	60.10	60.10	59.31	100
8/6/2020	+4.50 / +7.44%	60.60	65.00	60.60	65.00	61.48	64.15	500
8/5/2020	+0.10 / +0.17%	60.50	60.50	60.50	60.50	60.50	59.71	700
8/4/2020	+0.20 / +0.33%	60.30	60.40	60.30	60.40	60.35	59.61	2,000
8/3/2020	+0.10 / +0.17%	66.10	66.10	60.20	60.20	60.47	59.41	2,200
7/31/2020	0.00 / 0.00%	60.10	60.10	58.10	60.10	60.00	59.31	8,300
7/30/2020	-1.70 / -2.75%	59.90	67.90	59.90	60.10	66.91	59.31	2,400
7/29/2020	+1.90 / +3.17%	61.80	61.80	61.80	61.80	61.80	60.99	100
7/28/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.12	0
7/27/2020	-0.10 / -0.17%	60.00	61.50	59.90	59.90	60.36	59.12	2,500
7/24/2020	-0.10 / -0.17%	54.10	66.00	54.10	60.00	63.41	59.22	1,900
7/23/2020	+4.80 / +8.68%	60.10	60.10	60.10	60.10	60.10	59.31	500
7/22/2020	-0.60 / -1.07%	55.30	55.30	55.30	55.30	55.30	54.58	100
7/21/2020	-3.60 / -6.05%	55.70	65.40	55.70	55.90	63.67	55.17	3,600
7/20/2020	+4.20 / +7.59%	60.80	60.80	55.60	59.50	59.28	58.72	1,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020