Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	-0.30 / -0.92%	30.10	32.40	30.10	32.30	30.31	28.06	1,300
8/25/2016	+0.70 / +2.19%	32.60	32.60	32.60	32.60	32.60	28.32	100
8/24/2016	-0.50 / -1.54%	30.10	31.90	30.00	31.90	30.30	27.71	1,400
8/23/2016	+0.90 / +2.86%	32.70	34.50	29.00	32.40	32.22	28.15	2,000
8/22/2016	0.00 / 0.00%	32.80	34.60	29.40	31.50	34.18	27.36	6,200
8/19/2016	-0.40 / -1.25%	30.10	32.20	30.10	31.50	31.90	27.36	1,100
8/18/2016	-0.10 / -0.31%	32.50	32.90	29.00	31.90	29.96	27.71	1,200
8/17/2016	-0.20 / -0.62%	30.10	32.00	29.20	32.00	29.31	27.80	6,400
8/16/2016	-1.30 / -3.88%	31.00	32.20	31.00	32.20	31.50	27.97	400
8/15/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	29.10	100
8/12/2016	-0.40 / -1.20%	32.00	33.00	32.00	33.00	32.02	28.67	6,200
8/11/2016	-0.10 / -0.30%	30.30	33.40	30.30	33.40	30.41	29.01	3,400
8/10/2016	0.00 / 0.00%	30.30	33.50	30.30	33.50	31.90	29.10	200
8/9/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	29.10	0
8/8/2016	-3.50 / -9.46%	33.50	33.50	33.50	33.50	33.50	29.10	100
8/5/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0
8/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0
8/3/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0
8/2/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.14	0
8/1/2016	+3.00 / +8.82%	34.00	37.00	34.00	37.00	35.00	32.14	300
7/29/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.54	100
7/28/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.54	0
7/27/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.54	0
7/26/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.54	0
7/25/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.54	0
7/22/2016	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.80	29.54	200
7/21/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	29.36	0
7/20/2016	-2.50 / -6.89%	33.50	36.30	33.50	33.80	33.88	29.36	1,800
7/19/2016	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	31.53	100
7/18/2016	+0.70 / +2.10%	33.20	34.00	33.20	34.00	33.55	29.54	400

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020