Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	-1.00 / -2.78%	38.00	38.00	33.50	35.00	35.00	29.50	432
8/25/2015	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	30.34	500
8/24/2015	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	33.71	100
8/21/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.03	0
8/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.03	0
8/19/2015	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	32.03	200
8/18/2015	-1.40 / -3.69%	40.00	40.00	36.00	36.50	36.50	30.76	900
8/17/2015	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	31.10	4,000
8/14/2015	-1.00 / -2.63%	36.00	37.00	36.00	37.00	36.17	30.36	600
8/13/2015	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	31.18	100
8/12/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	30.36	4,000
8/11/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.77	0
8/10/2015	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	30.77	1,000
8/7/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	31.10	0
8/6/2015	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	31.10	100
8/5/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	30.36	800
8/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.77	2,300
8/3/2015	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	30.77	500
7/31/2015	+1.10 / +2.94%	40.00	40.00	34.50	38.50	37.51	31.59	3,900
7/30/2015	-0.50 / -1.32%	37.80	37.80	37.40	37.40	37.63	30.69	5,600
7/29/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	31.10	0
7/28/2015	-0.10 / -0.26%	34.50	37.90	34.30	37.90	36.15	31.10	3,600
7/27/2015	+2.40 / +6.74%	39.00	39.00	33.00	38.00	34.90	31.18	7,900
7/24/2015	-3.80 / -9.64%	39.00	39.00	35.60	35.60	37.71	29.21	900
7/23/2015	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	32.33	100
7/22/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/21/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/20/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.41	0
7/17/2015	+3.00 / +8.22%	32.90	39.50	32.90	39.50	33.73	32.41	1,800
7/16/2015	+3.20 / +9.61%	32.50	36.50	32.00	36.50	32.53	29.95	20,800

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020