Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	37.87	0
8/19/2019	-4.30 / -9.89%	45.00	45.00	39.20	39.20	44.99	37.87	70,500
8/16/2019	+3.90 / +9.85%	43.50	43.50	43.50	43.50	43.50	42.02	100
8/15/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	38.25	0
8/14/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	38.25	0
8/13/2019	-4.40 / -10.00%	45.00	48.40	39.60	39.60	47.88	38.25	60,000
8/12/2019	-1.00 / -2.22%	40.50	44.00	40.50	44.00	42.25	42.50	200
8/9/2019	+4.00 / +9.76%	36.90	45.10	36.90	45.00	42.17	43.47	700
8/8/2019	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	39.61	100
8/7/2019	+1.50 / +4.11%	32.90	38.00	32.90	38.00	37.61	36.71	2,600
8/6/2019	-4.00 / -9.88%	36.50	44.50	36.50	36.50	43.74	35.26	29,600
8/5/2019	-4.50 / -10.00%	44.90	44.90	40.50	40.50	43.37	39.12	300
8/2/2019	+2.00 / +4.65%	47.30	47.30	44.00	45.00	47.16	43.47	17,300
8/1/2019	+3.60 / +9.14%	43.30	43.30	39.50	43.00	42.78	41.54	1,700
7/31/2019	+3.50 / +9.75%	39.40	39.40	39.40	39.40	39.40	38.06	100
7/30/2019	0.00 / 0.00%	39.40	39.40	35.90	35.90	38.82	34.68	600
7/29/2019	+3.20 / +9.79%	35.90	35.90	35.90	35.90	35.90	34.68	1,000
7/26/2019	-3.30 / -9.17%	34.00	39.60	32.60	32.70	34.73	31.59	400
7/25/2019	-4.00 / -10.00%	44.00	44.00	36.00	36.00	43.76	34.78	19,800
7/24/2019	0.00 / 0.00%	44.00	44.00	40.00	40.00	43.53	38.64	4,400
7/23/2019	+2.00 / +5.26%	41.00	41.80	40.00	40.00	41.50	38.64	7,400
7/22/2019	+1.20 / +3.26%	39.90	40.40	38.00	38.00	39.92	36.71	1,100
7/19/2019	+0.30 / +0.82%	38.00	40.10	36.60	36.80	37.97	35.55	7,200
7/18/2019	+3.30 / +9.94%	33.20	36.50	33.20	36.50	34.61	35.26	2,600
7/17/2019	+3.00 / +9.93%	33.20	33.20	28.30	33.20	31.80	32.07	1,000
7/16/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	29.17	0
7/15/2019	-2.60 / -7.93%	30.20	30.20	30.20	30.20	30.20	29.17	100
7/12/2019	-1.80 / -5.20%	31.70	38.00	31.70	32.80	37.25	31.68	2,300
7/11/2019	+0.10 / +0.29%	37.40	37.90	34.50	34.60	37.63	33.42	3,200
7/10/2019	+0.10 / +0.29%	37.80	37.80	34.50	34.50	36.15	33.33	200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020