Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/16/2023	-4.50 / -8.33%	49.50	49.50	49.50	49.50	49.50	49.50	100
8/15/2023	+4.50 / +9.09%	54.00	54.00	49.50	54.00	53.94	54.00	7,700
8/14/2023	0.00 / 0.00%	54.40	54.40	49.50	49.50	54.38	49.50	29,500
8/11/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/10/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/9/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/8/2023	0.00 / 0.00%	53.50	53.50	49.50	49.50	53.14	49.50	1,100
8/7/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/4/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/3/2023	0.00 / 0.00%	54.00	54.40	49.50	49.50	53.96	49.50	22,400
8/2/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
8/1/2023	-4.80 / -8.84%	49.50	49.50	49.50	49.50	49.50	49.50	100
7/31/2023	+4.80 / +9.70%	54.30	54.30	54.30	54.30	54.30	54.30	100
7/28/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
7/27/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
7/26/2023	0.00 / 0.00%	54.40	54.40	49.50	49.50	53.18	49.50	400
7/25/2023	-4.40 / -8.16%	49.50	49.50	49.50	49.50	49.50	49.50	100
7/24/2023	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	53.90	0
7/21/2023	-0.90 / -1.64%	49.50	53.90	49.50	53.90	51.70	53.90	200
7/20/2023	+1.90 / +3.59%	47.90	54.80	47.90	54.80	51.35	54.80	200
7/19/2023	+1.10 / +2.12%	51.80	53.00	47.30	52.90	52.37	52.90	1,300
7/18/2023	-5.70 / -9.91%	51.80	51.80	51.80	51.80	51.80	51.80	100
7/17/2023	+3.40 / +6.28%	50.10	57.50	48.80	57.50	57.34	57.50	15,400
7/14/2023	-0.70 / -1.28%	54.50	54.50	49.60	54.10	54.03	54.10	25,400
7/13/2023	-0.40 / -0.72%	55.00	55.00	49.80	54.80	54.97	54.80	20,200
7/12/2023	-0.60 / -1.08%	50.30	55.20	50.30	55.20	54.91	55.20	10,300
7/11/2023	0.00 / 0.00%	57.00	57.00	50.40	55.80	56.92	55.80	10,200
7/10/2023	+3.50 / +6.69%	47.20	55.80	47.20	55.80	51.50	55.80	200
7/7/2023	+3.60 / +7.39%	48.70	52.30	48.70	52.30	49.42	52.30	500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020