Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	-3.80 / -5.93%	64.10	64.10	60.30	60.30	62.83	59.51	300
8/11/2020	+0.10 / +0.16%	64.00	64.10	64.00	64.10	64.01	63.26	4,100
8/10/2020	+3.90 / +6.49%	64.00	64.00	64.00	64.00	64.00	63.16	100
8/7/2020	-4.90 / -7.54%	60.10	60.10	60.10	60.10	60.10	59.31	100
8/6/2020	+4.50 / +7.44%	60.60	65.00	60.60	65.00	61.48	64.15	500
8/5/2020	+0.10 / +0.17%	60.50	60.50	60.50	60.50	60.50	59.71	700
8/4/2020	+0.20 / +0.33%	60.30	60.40	60.30	60.40	60.35	59.61	2,000
8/3/2020	+0.10 / +0.17%	66.10	66.10	60.20	60.20	60.47	59.41	2,200
7/31/2020	0.00 / 0.00%	60.10	60.10	58.10	60.10	60.00	59.31	8,300
7/30/2020	-1.70 / -2.75%	59.90	67.90	59.90	60.10	66.91	59.31	2,400
7/29/2020	+1.90 / +3.17%	61.80	61.80	61.80	61.80	61.80	60.99	100
7/28/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.12	0
7/27/2020	-0.10 / -0.17%	60.00	61.50	59.90	59.90	60.36	59.12	2,500
7/24/2020	-0.10 / -0.17%	54.10	66.00	54.10	60.00	63.41	59.22	1,900
7/23/2020	+4.80 / +8.68%	60.10	60.10	60.10	60.10	60.10	59.31	500
7/22/2020	-0.60 / -1.07%	55.30	55.30	55.30	55.30	55.30	54.58	100
7/21/2020	-3.60 / -6.05%	55.70	65.40	55.70	55.90	63.67	55.17	3,600
7/20/2020	+4.20 / +7.59%	60.80	60.80	55.60	59.50	59.28	58.72	1,200
7/17/2020	+0.70 / +1.28%	60.00	60.00	55.30	55.30	57.65	54.58	200
7/16/2020	-6.00 / -9.90%	54.60	54.60	54.60	54.60	54.60	53.89	200
7/15/2020	+5.50 / +9.98%	60.60	60.60	60.60	60.60	60.60	59.81	1,000
7/14/2020	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	54.38	0
7/13/2020	0.00 / 0.00%	50.70	60.60	50.70	55.10	56.74	54.38	3,700
7/10/2020	-5.50 / -9.08%	55.10	55.10	55.10	55.10	55.10	54.38	100
7/9/2020	+5.50 / +9.98%	60.60	60.60	60.60	60.60	60.60	59.81	100
7/8/2020	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	54.38	0
7/7/2020	-3.40 / -5.81%	64.30	64.30	55.10	55.10	64.16	54.38	11,000
7/6/2020	+3.00 / +5.41%	58.50	58.50	58.50	58.50	58.50	57.74	100
7/3/2020	+0.30 / +0.54%	59.70	59.70	55.50	55.50	56.93	54.77	300
7/2/2020	+0.10 / +0.18%	58.00	58.00	55.20	55.20	58.00	54.48	90,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%