Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-3.40 / -5.81%	64.30	64.30	55.10	55.10	64.16	54.38	11,000
7/6/2020	+3.00 / +5.41%	58.50	58.50	58.50	58.50	58.50	57.74	100
7/3/2020	+0.30 / +0.54%	59.70	59.70	55.50	55.50	56.93	54.77	300
7/2/2020	+0.10 / +0.18%	58.00	58.00	55.20	55.20	58.00	54.48	90,100
7/1/2020	-5.90 / -9.67%	55.10	55.10	55.10	55.10	55.10	54.38	100
6/30/2020	+5.50 / +9.91%	61.00	61.00	50.00	61.00	56.66	60.20	500
6/29/2020	+0.10 / +0.18%	60.90	60.90	50.20	55.50	60.56	54.77	18,400
6/26/2020	+0.10 / +0.18%	57.40	62.10	56.50	56.60	57.87	54.68	12,600
6/25/2020	+4.40 / +8.45%	56.50	56.50	56.50	56.50	56.50	54.58	2,900
6/24/2020	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	50.33	0
6/23/2020	-4.90 / -8.60%	54.60	62.60	51.70	52.10	61.57	50.33	7,100
6/22/2020	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	55.06	100
6/19/2020	+4.30 / +8.57%	54.50	54.50	54.50	54.50	54.50	52.65	200
6/18/2020	-4.30 / -7.89%	51.00	59.90	50.20	50.20	58.68	48.49	2,000
6/17/2020	+3.30 / +6.45%	54.50	54.50	54.50	54.50	54.50	52.65	600
6/16/2020	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	49.46	0
6/15/2020	-3.30 / -6.06%	55.00	57.00	50.70	51.20	56.07	49.46	2,800
6/12/2020	0.00 / 0.00%	52.70	54.50	52.70	54.50	53.60	52.65	200
6/11/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	52.65	0
6/10/2020	0.00 / 0.00%	56.50	56.50	52.60	54.50	56.23	52.65	2,200
6/9/2020	+2.40 / +4.61%	54.50	54.50	54.50	54.50	54.50	52.65	200
6/8/2020	-2.40 / -4.40%	52.10	52.10	52.10	52.10	52.10	50.33	100
6/5/2020	0.00 / 0.00%	52.10	54.50	52.10	54.50	53.30	52.65	200
6/4/2020	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	52.65	100
6/3/2020	-4.40 / -7.94%	51.00	51.00	51.00	51.00	51.00	49.27	100
6/2/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	8,000
6/1/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	10,200
5/29/2020	+5.00 / +9.92%	55.00	55.40	55.00	55.40	55.27	53.52	300
5/28/2020	+0.20 / +0.40%	52.00	55.20	50.20	50.40	55.09	48.69	33,200
5/27/2020	-1.90 / -3.65%	50.10	57.30	50.10	50.20	56.46	48.49	3,400

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%