Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	-0.60 / -1.50%	39.40	39.40	39.40	39.40	39.40	32.33	300
7/6/2015	+3.00 / +8.11%	33.40	40.00	33.40	40.00	35.46	32.82	4,500
7/3/2015	-2.90 / -7.27%	37.00	37.00	37.00	37.00	37.00	30.36	300
7/2/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
7/1/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
6/30/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	32.74	0
6/29/2015	+1.50 / +3.91%	39.90	39.90	39.90	39.90	39.90	32.74	600
6/26/2015	-0.60 / -1.54%	35.10	38.40	35.10	38.40	36.75	31.51	1,200
6/25/2015	-1.00 / -2.50%	36.00	39.00	36.00	39.00	37.04	32.00	2,400
6/24/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.82	0
6/23/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.82	0
6/22/2015	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	32.82	200
6/19/2015	+2.70 / +7.44%	32.80	39.00	32.80	39.00	33.24	32.00	1,400
6/18/2015	+3.20 / +9.67%	29.80	36.30	29.80	36.30	29.82	29.79	1,200
6/17/2015	-21.90 / -39.82%	38.00	38.00	33.10	33.10	38.00	27.16	300
6/16/2015	0.00 / 0.00%	56.00	56.00	49.50	55.00	54.94	30.12	8,300
6/15/2015	+0.50 / +0.92%	54.50	55.00	54.00	55.00	54.39	30.12	1,400
6/12/2015	-0.50 / -0.91%	60.00	60.00	54.50	54.50	55.56	29.84	4,200
6/11/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	30.12	600
6/10/2015	0.00 / 0.00%	55.00	55.00	52.50	55.00	53.86	30.12	5,600
6/9/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.00	30.12	7,100
6/8/2015	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	29.57	1,500
6/5/2015	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	30.12	25,200
6/4/2015	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	30.66	200
6/3/2015	+2.90 / +5.73%	53.50	53.50	53.50	53.50	53.50	29.29	100
6/2/2015	-5.40 / -9.64%	50.60	50.60	50.60	50.60	50.60	27.71	300
6/1/2015	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.00	30.66	200
5/29/2015	+2.00 / +3.77%	49.00	55.00	49.00	55.00	49.73	30.12	2,200
5/28/2015	+1.00 / +1.92%	49.00	53.50	49.00	53.00	49.68	29.02	10,800
5/27/2015	+1.00 / +1.96%	52.00	52.00	49.00	52.00	49.15	28.47	2,400

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020