Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	+3.50 / +9.75%	39.40	39.40	39.40	39.40	39.40	38.06	100
7/30/2019	0.00 / 0.00%	39.40	39.40	35.90	35.90	38.82	34.68	600
7/29/2019	+3.20 / +9.79%	35.90	35.90	35.90	35.90	35.90	34.68	1,000
7/26/2019	-3.30 / -9.17%	34.00	39.60	32.60	32.70	34.73	31.59	400
7/25/2019	-4.00 / -10.00%	44.00	44.00	36.00	36.00	43.76	34.78	19,800
7/24/2019	0.00 / 0.00%	44.00	44.00	40.00	40.00	43.53	38.64	4,400
7/23/2019	+2.00 / +5.26%	41.00	41.80	40.00	40.00	41.50	38.64	7,400
7/22/2019	+1.20 / +3.26%	39.90	40.40	38.00	38.00	39.92	36.71	1,100
7/19/2019	+0.30 / +0.82%	38.00	40.10	36.60	36.80	37.97	35.55	7,200
7/18/2019	+3.30 / +9.94%	33.20	36.50	33.20	36.50	34.61	35.26	2,600
7/17/2019	+3.00 / +9.93%	33.20	33.20	28.30	33.20	31.80	32.07	1,000
7/16/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	29.17	0
7/15/2019	-2.60 / -7.93%	30.20	30.20	30.20	30.20	30.20	29.17	100
7/12/2019	-1.80 / -5.20%	31.70	38.00	31.70	32.80	37.25	31.68	2,300
7/11/2019	+0.10 / +0.29%	37.40	37.90	34.50	34.60	37.63	33.42	3,200
7/10/2019	+0.10 / +0.29%	37.80	37.80	34.50	34.50	36.15	33.33	200
7/9/2019	+1.40 / +4.24%	36.30	36.30	33.10	34.40	35.45	33.23	600
7/8/2019	-1.20 / -3.51%	34.10	37.60	32.50	33.00	34.68	31.88	2,100
7/5/2019	+3.10 / +9.97%	34.20	34.20	34.20	34.20	34.20	33.04	100
7/4/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.04	0
7/3/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.04	0
7/2/2019	-3.20 / -9.33%	37.70	37.70	31.10	31.10	36.23	30.04	900
7/1/2019	0.00 / 0.00%	37.70	37.70	34.30	34.30	37.65	33.13	6,600
6/28/2019	+0.10 / +0.29%	37.60	37.60	34.30	34.30	37.05	33.13	600
6/27/2019	+0.10 / +0.29%	37.00	37.50	34.20	34.20	37.06	33.04	1,900
6/26/2019	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	32.94	100
6/25/2019	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	29.95	100
6/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.01	0
6/21/2019	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	28.01	100
6/20/2019	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	26.76	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020