Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	6.10	3,000
7/27/2012	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	6.14	100
7/26/2012	-1.00 / -6.76%	13.80	13.80	13.80	13.80	13.80	5.76	700
7/25/2012	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	6.18	100
7/24/2012	0.00 / 0.00%	14.90	14.90	13.50	14.50	14.50	6.06	800
7/23/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.06	0
7/20/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.06	0
7/19/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.06	0
7/18/2012	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	6.06	100
7/17/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.85	0
7/16/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.85	0
7/13/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.85	0
7/12/2012	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.85	100
7/11/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	5.72	100
7/10/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.68	0
7/9/2012	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.60	5.68	1,900
7/6/2012	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	5.68	200
7/5/2012	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.55	100
7/4/2012	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	5.47	1,500
7/3/2012	-0.10 / -0.75%	13.20	13.30	13.10	13.30	13.30	5.55	8,400
7/2/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.60	0
6/29/2012	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	5.60	1,000
6/28/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.60	0
6/27/2012	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.40	5.60	2,000
6/26/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.43	6,500
6/25/2012	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.10	5.47	6,600
6/22/2012	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	5.55	1,300
6/21/2012	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	5.55	1,600
6/20/2012	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.20	5.51	2,500
6/19/2012	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.00	5.43	2,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%