Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-5.70 / -9.91%	51.80	51.80	51.80	51.80	51.80	51.80	100
7/17/2023	+3.40 / +6.28%	50.10	57.50	48.80	57.50	57.34	57.50	15,400
7/14/2023	-0.70 / -1.28%	54.50	54.50	49.60	54.10	54.03	54.10	25,400
7/13/2023	-0.40 / -0.72%	55.00	55.00	49.80	54.80	54.97	54.80	20,200
7/12/2023	-0.60 / -1.08%	50.30	55.20	50.30	55.20	54.91	55.20	10,300
7/11/2023	0.00 / 0.00%	57.00	57.00	50.40	55.80	56.92	55.80	10,200
7/10/2023	+3.50 / +6.69%	47.20	55.80	47.20	55.80	51.50	55.80	200
7/7/2023	+3.60 / +7.39%	48.70	52.30	48.70	52.30	49.42	52.30	500
7/6/2023	-5.30 / -9.81%	48.70	57.00	48.70	48.70	54.63	48.70	700
7/5/2023	-6.00 / -10.00%	54.00	60.00	54.00	54.00	55.20	54.00	500
7/4/2023	+2.50 / +4.35%	52.10	60.00	52.10	60.00	57.37	60.00	300
7/3/2023	0.00 / 0.00%	57.50	57.50	52.00	57.50	56.81	57.50	800
6/30/2023	+3.60 / +6.68%	48.70	57.50	48.70	57.50	56.03	57.50	600
6/29/2023	-3.60 / -6.26%	51.80	53.90	51.80	53.90	53.38	53.90	800
6/28/2023	+4.00 / +7.48%	48.30	57.50	48.30	57.50	57.15	57.50	5,300
6/27/2023	+4.80 / +9.86%	53.50	53.50	44.00	53.50	52.71	53.50	1,200
6/26/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	0
6/23/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	0
6/22/2023	-5.30 / -9.81%	48.70	48.70	48.70	48.70	48.70	48.70	100
6/21/2023	-4.50 / -7.69%	54.00	54.00	54.00	54.00	54.00	54.00	4,800
6/20/2023	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
6/19/2023	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
6/16/2023	+1.00 / +1.74%	51.80	58.50	51.80	58.50	57.54	58.50	1,400
6/15/2023	+3.50 / +6.48%	57.50	57.50	57.50	57.50	57.50	57.50	4,500
6/14/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	5,000
6/13/2023	0.00 / 0.00%	49.20	54.00	49.20	54.00	51.60	54.00	200
6/12/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
6/9/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
6/8/2023	+4.70 / +9.53%	54.00	54.00	54.00	54.00	54.00	54.00	600
6/7/2023	-4.30 / -8.02%	58.00	58.00	49.20	49.30	56.52	49.30	15,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020