|
Closing price on 7/16/2013
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
11.03 |
|
|
VNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.03
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.03
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.03
|
0
|
|
|
7/11/2013
|
-0.10 / -0.44%
|
24.50
|
24.50
|
22.50
|
22.50
|
22.50
|
11.03
|
500
|
|
|
7/10/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.07
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.07
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.07
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.07
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
11.07
|
0
|
|
|
7/3/2013
|
-2.40 / -9.60%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
11.07
|
1,100
|
|
|
7/2/2013
|
+1.50 / +6.38%
|
22.10
|
25.00
|
22.10
|
25.00
|
25.00
|
11.73
|
200
|
|
|
7/1/2013
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.03
|
3,400
|
|
|
6/28/2013
|
+0.10 / +0.43%
|
25.70
|
25.70
|
23.60
|
23.60
|
23.60
|
11.07
|
300
|
|
|
6/27/2013
|
-3.50 / -12.96%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.03
|
1,000
|
|
|
6/26/2013
|
-0.80 / -2.88%
|
25.10
|
27.00
|
25.10
|
27.00
|
27.00
|
12.67
|
2,200
|
|
|
6/25/2013
|
+0.30 / +1.09%
|
24.80
|
27.80
|
24.80
|
27.80
|
27.80
|
13.05
|
3,100
|
|
|
6/24/2013
|
+2.10 / +8.27%
|
26.90
|
27.50
|
23.10
|
27.50
|
27.50
|
12.90
|
25,300
|
|
|
6/21/2013
|
+2.30 / +9.96%
|
21.10
|
25.40
|
21.10
|
25.40
|
25.40
|
11.92
|
1,100
|
|
|
6/20/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
10.84
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
10.84
|
0
|
|
|
6/18/2013
|
+2.10 / +10.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
10.84
|
100
|
|
|
6/17/2013
|
-2.10 / -9.09%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.00
|
9.85
|
2,700
|
|
|
6/14/2013
|
-1.90 / -7.60%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
10.84
|
1,000
|
|
|
6/13/2013
|
+0.20 / +0.81%
|
22.50
|
25.00
|
22.50
|
25.00
|
25.00
|
11.73
|
300
|
|
|
6/12/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.64
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.64
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.64
|
0
|
|
|
6/7/2013
|
+1.80 / +7.83%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.64
|
100
|
|
|
6/6/2013
|
+2.30 / +11.11%
|
23.10
|
23.10
|
20.40
|
23.00
|
23.00
|
10.79
|
5,200
|
|
|
6/5/2013
|
-0.40 / -1.90%
|
23.50
|
23.50
|
20.20
|
20.70
|
20.70
|
9.71
|
2,200
|
|
|