Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	19,000
7/13/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	0
7/12/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	4,000
7/11/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	10,000
7/10/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	5,000
7/7/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	0
7/6/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	0
7/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	5,000
7/4/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	11,000
7/3/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	0
6/30/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	0
6/29/2017	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	29.63	20,000
6/28/2017	+2.00 / +6.45%	32.90	33.00	32.90	33.00	33.00	29.63	10,000
6/27/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.83	0
6/26/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.83	0
6/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.83	0
6/22/2017	-2.20 / -6.63%	31.00	31.00	31.00	31.00	31.00	27.83	200
6/21/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.81	0
6/20/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.81	0
6/19/2017	+1.80 / +5.73%	33.20	33.20	33.20	33.20	33.20	29.81	9,000
6/16/2017	+2.40 / +8.28%	31.40	31.40	31.40	31.40	31.40	28.19	100
6/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.03	0
6/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.03	0
6/13/2017	-3.00 / -9.38%	29.20	29.20	29.00	29.00	29.20	26.03	9,200
6/12/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/9/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/7/2017	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	28.73	11,000
6/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	5,000
6/5/2017	0.00 / 0.00%	32.90	33.00	32.00	32.00	32.25	28.73	39,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020