Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	-2.60 / -8.70%	27.30	32.80	27.30	27.30	29.13	25.30	300
7/11/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.71	263,800
7/10/2018	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	27.71	100
7/9/2018	-2.60 / -8.72%	32.50	32.50	27.20	27.20	32.30	25.21	452,600
7/6/2018	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	27.62	100
7/5/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.11	0
7/4/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.11	0
7/3/2018	-3.00 / -9.97%	27.10	27.10	27.10	27.10	27.10	25.11	100
7/2/2018	-1.40 / -4.44%	32.50	32.50	30.10	30.10	32.42	27.89	3,100
6/29/2018	+1.80 / +6.06%	31.50	32.60	30.10	31.50	32.01	29.19	9,300
6/28/2018	-2.80 / -8.62%	32.50	32.50	29.70	29.70	32.15	27.52	800
6/27/2018	+2.90 / +9.80%	32.50	32.50	32.50	32.50	32.50	30.12	159,500
6/26/2018	0.00 / 0.00%	32.50	32.50	29.60	29.60	31.53	27.43	300
6/25/2018	0.00 / 0.00%	32.50	32.50	29.60	29.60	32.45	27.43	32,200
6/22/2018	+0.60 / +2.07%	31.40	31.90	29.50	29.60	31.87	27.43	32,800
6/21/2018	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	26.87	200
6/20/2018	-1.30 / -4.48%	27.70	27.70	27.70	27.70	27.70	25.67	100
6/19/2018	+1.40 / +5.07%	30.00	30.00	27.80	29.00	29.25	26.87	7,600
6/18/2018	-2.50 / -8.31%	33.00	33.00	27.60	27.60	30.96	25.58	5,400
6/15/2018	+2.60 / +9.45%	30.10	30.10	30.10	30.10	30.10	27.89	100
6/14/2018	-3.00 / -9.84%	30.00	30.00	27.50	27.50	29.50	25.48	500
6/13/2018	+2.60 / +9.32%	30.50	30.50	30.50	30.50	30.50	28.26	100
6/12/2018	-3.00 / -9.71%	27.90	31.00	27.90	27.90	30.91	25.86	7,200
6/11/2018	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	28.64	4,700
6/8/2018	+2.70 / +9.61%	30.80	30.80	30.80	30.80	30.80	28.54	100
6/7/2018	-1.70 / -5.70%	32.60	32.60	28.10	28.10	30.35	26.04	200
6/6/2018	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	27.62	18,000
6/5/2018	-2.40 / -8.14%	32.40	32.40	27.10	27.10	32.36	25.11	52,100
6/4/2018	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	27.34	100
6/1/2018	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	27.71	500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020