Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.00	30.12	7,100
6/8/2015	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	29.57	1,500
6/5/2015	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	30.12	25,200
6/4/2015	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	30.66	200
6/3/2015	+2.90 / +5.73%	53.50	53.50	53.50	53.50	53.50	29.29	100
6/2/2015	-5.40 / -9.64%	50.60	50.60	50.60	50.60	50.60	27.71	300
6/1/2015	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.00	30.66	200
5/29/2015	+2.00 / +3.77%	49.00	55.00	49.00	55.00	49.73	30.12	2,200
5/28/2015	+1.00 / +1.92%	49.00	53.50	49.00	53.00	49.68	29.02	10,800
5/27/2015	+1.00 / +1.96%	52.00	52.00	49.00	52.00	49.15	28.47	2,400
5/26/2015	+2.80 / +5.81%	51.00	51.00	51.00	51.00	51.00	27.93	100
5/25/2015	-2.80 / -5.49%	51.00	52.00	48.20	48.20	51.25	26.39	500
5/22/2015	+4.00 / +8.51%	51.00	51.00	51.00	51.00	51.00	27.93	200
5/21/2015	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	25.74	100
5/20/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.38	0
5/19/2015	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	27.38	200
5/18/2015	0.00 / 0.00%	48.00	51.00	48.00	51.00	48.00	27.93	200
5/15/2015	-1.00 / -1.92%	49.00	51.00	49.00	51.00	49.00	27.93	300
5/14/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	28.47	0
5/13/2015	0.00 / 0.00%	55.00	55.00	48.10	52.00	52.78	28.47	600
5/12/2015	+2.50 / +5.05%	52.00	52.00	52.00	52.00	52.00	28.47	100
5/11/2015	0.00 / 0.00%	48.00	49.50	48.00	49.50	48.00	27.10	200
5/8/2015	-0.40 / -0.80%	49.00	49.50	48.90	49.50	49.20	27.10	2,600
5/7/2015	+2.80 / +5.94%	50.00	50.00	49.90	49.90	50.00	27.32	300
5/6/2015	-1.90 / -3.88%	49.00	49.00	46.50	47.10	47.95	25.79	19,800
5/5/2015	+2.50 / +5.38%	49.00	49.00	49.00	49.00	49.00	26.83	5,000
5/4/2015	-1.50 / -3.13%	49.00	49.00	46.50	46.50	48.99	25.46	10,300
4/27/2015	+0.50 / +1.05%	48.00	48.00	46.00	48.00	47.80	26.28	10,700
4/24/2015	-3.00 / -5.88%	55.00	56.10	48.00	48.00	51.89	26.01	10,400
4/23/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.63	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020