Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-4.40 / -7.94%	51.00	51.00	51.00	51.00	51.00	49.27	100
6/2/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	8,000
6/1/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	10,200
5/29/2020	+5.00 / +9.92%	55.00	55.40	55.00	55.40	55.27	53.52	300
5/28/2020	+0.20 / +0.40%	52.00	55.20	50.20	50.40	55.09	48.69	33,200
5/27/2020	-1.90 / -3.65%	50.10	57.30	50.10	50.20	56.46	48.49	3,400
5/26/2020	-3.50 / -6.29%	55.80	55.80	52.10	52.10	55.72	50.33	16,300
5/25/2020	-1.80 / -3.14%	55.60	55.60	55.60	55.60	55.60	53.71	100
5/22/2020	+1.70 / +3.05%	55.70	57.40	55.70	57.40	55.72	55.45	10,100
5/21/2020	+0.10 / +0.18%	55.80	55.80	53.10	55.70	55.80	53.81	127,200
5/20/2020	0.00 / 0.00%	53.10	55.60	53.10	55.60	54.35	53.71	200
5/19/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	0
5/18/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	100
5/15/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	1,100
5/14/2020	-0.50 / -0.89%	56.10	56.10	55.60	55.60	56.08	53.71	3,100
5/13/2020	+0.10 / +0.18%	50.40	56.10	50.40	56.10	55.58	54.19	1,100
5/12/2020	+0.30 / +0.54%	56.00	56.00	56.00	56.00	56.00	54.10	3,000
5/11/2020	0.00 / 0.00%	50.20	55.80	50.20	55.70	55.55	53.81	7,200
5/8/2020	0.00 / 0.00%	50.20	55.70	50.20	55.70	55.24	53.81	1,200
5/7/2020	+0.10 / +0.18%	61.10	61.10	50.10	55.70	56.82	53.81	4,300
5/6/2020	+5.00 / +9.88%	55.60	55.60	45.70	55.60	55.34	53.71	15,400
5/5/2020	+4.60 / +10.00%	50.60	50.60	50.60	50.60	50.60	48.88	1,900
5/4/2020	+4.10 / +9.79%	46.00	46.00	46.00	46.00	46.00	44.44	500
4/29/2020	+3.80 / +9.97%	41.90	41.90	41.90	41.90	41.90	40.48	100
4/28/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0
4/27/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0
4/24/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0
4/23/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0
4/22/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0
4/21/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.80	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%