Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.50 / +1.57%	31.90	32.80	31.90	32.40	32.06	28.15	1,300
6/28/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	27.71	0
6/27/2016	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	27.71	100
6/24/2016	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.54	0
6/23/2016	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.54	0
6/22/2016	-0.20 / -0.63%	29.10	31.70	29.10	31.70	30.35	27.54	300
6/21/2016	+0.10 / +0.31%	32.00	32.00	31.80	31.90	31.85	27.71	700
6/20/2016	-0.60 / -1.85%	30.10	31.80	29.20	31.80	29.93	27.62	8,500
6/17/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	28.15	0
6/16/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	28.15	0
6/15/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	28.15	0
6/14/2016	-1.00 / -2.99%	30.60	32.40	30.60	32.40	31.98	28.15	600
6/13/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	29.01	0
6/10/2016	-0.10 / -0.30%	30.50	33.50	30.50	33.40	31.26	29.01	3,900
6/9/2016	+0.40 / +1.21%	33.50	34.00	31.70	33.50	32.23	29.10	1,900
6/8/2016	-0.30 / -0.90%	31.90	33.10	31.00	33.10	31.62	28.75	4,200
6/7/2016	-0.50 / -1.47%	33.10	33.80	33.10	33.40	33.30	29.01	1,200
6/6/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	29.45	0
6/3/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	29.45	0
6/2/2016	+0.50 / +1.50%	33.50	33.90	33.50	33.90	33.70	29.45	200
6/1/2016	-0.20 / -0.60%	32.40	33.40	32.40	33.40	32.83	29.01	600
5/31/2016	+0.10 / +0.30%	33.70	34.00	31.60	33.60	32.44	28.32	2,200
5/30/2016	+0.60 / +1.82%	33.10	33.50	33.10	33.50	33.28	28.24	400
5/27/2016	-0.10 / -0.30%	31.60	32.90	31.50	32.90	31.64	27.73	1,100
5/26/2016	-0.30 / -0.90%	31.80	33.00	31.80	33.00	32.00	27.81	600
5/25/2016	-0.10 / -0.30%	33.30	35.00	32.00	33.30	32.84	28.07	2,800
5/24/2016	-0.40 / -1.18%	31.60	33.40	31.60	33.40	32.50	28.15	200
5/23/2016	+0.30 / +0.90%	33.90	33.90	31.50	33.80	32.17	28.49	800
5/20/2016	-0.40 / -1.18%	31.00	33.70	31.00	33.50	31.39	28.24	800
5/19/2016	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.00	28.57	1,700

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020