Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.83	0
6/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.83	0
6/22/2017	-2.20 / -6.63%	31.00	31.00	31.00	31.00	31.00	27.83	200
6/21/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.81	0
6/20/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.81	0
6/19/2017	+1.80 / +5.73%	33.20	33.20	33.20	33.20	33.20	29.81	9,000
6/16/2017	+2.40 / +8.28%	31.40	31.40	31.40	31.40	31.40	28.19	100
6/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.03	0
6/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.03	0
6/13/2017	-3.00 / -9.38%	29.20	29.20	29.00	29.00	29.20	26.03	9,200
6/12/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/9/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/7/2017	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	28.73	11,000
6/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	5,000
6/5/2017	0.00 / 0.00%	32.90	33.00	32.00	32.00	32.25	28.73	39,300
6/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
6/1/2017	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.69	28.73	6,500
5/31/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	10,000
5/30/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.63	46,000
5/29/2017	+1.10 / +3.45%	29.00	33.00	29.00	33.00	32.78	29.63	11,600
5/26/2017	+2.10 / +7.05%	32.30	32.30	31.90	31.90	31.99	28.64	221,300
5/25/2017	-2.90 / -8.87%	32.60	35.00	29.80	29.80	34.90	26.75	8,360
5/24/2017	+1.90 / +6.17%	32.90	33.40	28.30	32.70	31.90	29.36	650
5/23/2017	+2.70 / +9.61%	30.40	30.80	28.20	30.80	28.93	27.65	1,100
5/22/2017	-2.50 / -8.17%	31.20	33.00	28.10	28.10	28.21	25.23	10,300
5/19/2017	-3.20 / -9.47%	30.60	30.60	30.60	30.60	30.60	27.47	100
5/18/2017	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	30.34	100
5/17/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.43	0
5/16/2017	-0.10 / -0.29%	30.60	33.90	30.60	33.90	32.25	30.43	200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020