Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.43	6,500
6/25/2012	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.10	5.47	6,600
6/22/2012	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	5.55	1,300
6/21/2012	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	5.55	1,600
6/20/2012	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.20	5.51	2,500
6/19/2012	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.00	5.43	2,100
6/18/2012	+0.50 / +3.85%	13.90	13.90	12.90	13.50	13.50	5.64	1,900
6/15/2012	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	5.43	4,900
6/14/2012	-1.90 / -12.93%	13.00	13.00	12.80	12.80	12.80	5.35	8,000
6/13/2012	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.72	0
6/12/2012	+0.50 / +3.52%	14.70	14.70	14.70	14.70	14.70	5.72	100
6/11/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.53	0
6/8/2012	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.53	0
6/7/2012	+0.20 / +1.43%	13.60	14.20	13.60	14.20	14.20	5.53	700
6/6/2012	+0.20 / +1.45%	13.50	14.00	13.50	14.00	14.00	5.45	1,300
6/5/2012	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.80	5.37	1,300
6/4/2012	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.00	5.06	5,200
6/1/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.22	3,000
5/31/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.22	0
5/30/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.22	0
5/29/2012	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.40	5.22	1,200
5/28/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.33	0
5/25/2012	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.33	500
5/24/2012	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	5.37	100
5/23/2012	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	5.33	700
5/22/2012	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	5.37	0
5/21/2012	+0.40 / +2.96%	13.20	13.90	13.00	13.90	13.90	5.41	1,900
5/18/2012	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	5.25	1,500
5/17/2012	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	5.14	0
5/16/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.14	1,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%