Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	-4.90 / -8.60%	54.60	62.60	51.70	52.10	61.57	50.33	7,100
6/22/2020	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	55.06	100
6/19/2020	+4.30 / +8.57%	54.50	54.50	54.50	54.50	54.50	52.65	200
6/18/2020	-4.30 / -7.89%	51.00	59.90	50.20	50.20	58.68	48.49	2,000
6/17/2020	+3.30 / +6.45%	54.50	54.50	54.50	54.50	54.50	52.65	600
6/16/2020	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	49.46	0
6/15/2020	-3.30 / -6.06%	55.00	57.00	50.70	51.20	56.07	49.46	2,800
6/12/2020	0.00 / 0.00%	52.70	54.50	52.70	54.50	53.60	52.65	200
6/11/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	52.65	0
6/10/2020	0.00 / 0.00%	56.50	56.50	52.60	54.50	56.23	52.65	2,200
6/9/2020	+2.40 / +4.61%	54.50	54.50	54.50	54.50	54.50	52.65	200
6/8/2020	-2.40 / -4.40%	52.10	52.10	52.10	52.10	52.10	50.33	100
6/5/2020	0.00 / 0.00%	52.10	54.50	52.10	54.50	53.30	52.65	200
6/4/2020	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	52.65	100
6/3/2020	-4.40 / -7.94%	51.00	51.00	51.00	51.00	51.00	49.27	100
6/2/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	8,000
6/1/2020	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	53.52	10,200
5/29/2020	+5.00 / +9.92%	55.00	55.40	55.00	55.40	55.27	53.52	300
5/28/2020	+0.20 / +0.40%	52.00	55.20	50.20	50.40	55.09	48.69	33,200
5/27/2020	-1.90 / -3.65%	50.10	57.30	50.10	50.20	56.46	48.49	3,400
5/26/2020	-3.50 / -6.29%	55.80	55.80	52.10	52.10	55.72	50.33	16,300
5/25/2020	-1.80 / -3.14%	55.60	55.60	55.60	55.60	55.60	53.71	100
5/22/2020	+1.70 / +3.05%	55.70	57.40	55.70	57.40	55.72	55.45	10,100
5/21/2020	+0.10 / +0.18%	55.80	55.80	53.10	55.70	55.80	53.81	127,200
5/20/2020	0.00 / 0.00%	53.10	55.60	53.10	55.60	54.35	53.71	200
5/19/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	0
5/18/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	100
5/15/2020	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.71	1,100
5/14/2020	-0.50 / -0.89%	56.10	56.10	55.60	55.60	56.08	53.71	3,100
5/13/2020	+0.10 / +0.18%	50.40	56.10	50.40	56.10	55.58	54.19	1,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%