Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:24:08 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
The Van Cargoes and Foreign Trade Logistics Joint Stock Company (VNT : HNX)
Industrials : Transportation Services
28.90 -2.50/-7.96%
3:05:02 PM
Closing price on 6/18/2021
60.40 -2.60/-4.13%
Open 60.10
High 68.90
Low 60.10
Volume 5,000
Split-adjusted Price 59.61

Create Alert at: 27 29 30 ...
VNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2021 -2.60 / -4.13% 60.10 68.90 60.10 60.40 68.37 59.61 5,000
6/17/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 62.18 0
6/16/2021 0.00 / 0.00% 60.10 63.00 60.10 63.00 60.10 62.18 200
6/15/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 62.18 100
6/14/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 62.18 0
6/11/2021 -6.90 / -9.87% 75.00 76.80 63.00 63.00 70.00 62.18 300
6/10/2021 +3.90 / +5.91% 69.90 69.90 69.90 69.90 69.90 68.99 100
6/9/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 65.14 200
6/8/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 65.14 100
6/7/2021 +2.10 / +3.29% 66.00 66.00 66.00 66.00 66.00 65.14 100
6/4/2021 -6.10 / -8.71% 63.90 63.90 63.90 63.90 63.90 63.06 100
6/3/2021 -4.90 / -6.54% 70.00 70.00 70.00 70.00 70.00 69.08 100
6/2/2021 +4.90 / +7.00% 63.00 74.90 63.00 74.90 70.00 73.92 200
6/1/2021 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 69.08 0
5/31/2021 +1.60 / +2.34% 75.00 75.00 70.00 70.00 72.50 69.08 400
5/28/2021 -7.60 / -10.00% 68.40 68.40 68.40 68.40 68.40 67.51 100
5/27/2021 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 75.01 0
5/26/2021 -1.00 / -1.30% 76.00 76.00 76.00 76.00 76.00 75.01 100
5/25/2021 +0.90 / +1.18% 70.00 77.00 70.00 77.00 75.00 75.99 200
5/24/2021 0.00 / 0.00% 76.10 76.10 76.10 76.10 76.10 75.11 600
5/21/2021 -1.90 / -2.44% 76.10 76.10 76.10 76.10 76.10 75.11 100
5/20/2021 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 76.98 0
5/19/2021 +1.90 / +2.50% 78.00 78.00 78.00 78.00 78.00 76.98 500
5/18/2021 0.00 / 0.00% 76.10 76.10 76.10 76.10 76.10 75.11 0
5/17/2021 0.00 / 0.00% 76.10 76.10 76.10 76.10 76.10 75.11 0
5/14/2021 0.00 / 0.00% 76.10 76.10 76.10 76.10 76.10 75.11 0
5/13/2021 0.00 / 0.00% 76.10 76.10 76.10 76.10 76.10 75.11 0
5/12/2021 -3.40 / -4.28% 76.10 76.10 76.10 76.10 76.10 75.11 100
5/11/2021 -0.10 / -0.13% 79.50 79.50 79.50 79.50 79.50 78.46 100
5/10/2021 +6.50 / +8.89% 80.40 80.40 79.60 79.60 80.38 78.56 4,700
VNT News
04/11 VNT: Notice of transaction of connected institution (Transimex JSC)
04/11 VNT: Result of transaction of connected institution (Transimex JSC)
02/11 VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10 VNT: Financial Statement Quarter 3/2020 (holding company)
28/10 VNT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  631,400 124.50 0.48%
ASG  3,100 18.35 -0.54%
BLN  0 7.30 0.00%
BSG  21,100 11.80 5.36%
CAG  1,000 7.90 0.00%
CIA  6,400 10.00 -0.99%
CLL  3,200 35.85 -0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.