Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-3.00 / -9.84%	30.00	30.00	27.50	27.50	29.50	25.48	500
6/13/2018	+2.60 / +9.32%	30.50	30.50	30.50	30.50	30.50	28.26	100
6/12/2018	-3.00 / -9.71%	27.90	31.00	27.90	27.90	30.91	25.86	7,200
6/11/2018	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	28.64	4,700
6/8/2018	+2.70 / +9.61%	30.80	30.80	30.80	30.80	30.80	28.54	100
6/7/2018	-1.70 / -5.70%	32.60	32.60	28.10	28.10	30.35	26.04	200
6/6/2018	+2.70 / +9.96%	29.80	29.80	29.80	29.80	29.80	27.62	18,000
6/5/2018	-2.40 / -8.14%	32.40	32.40	27.10	27.10	32.36	25.11	52,100
6/4/2018	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	27.34	100
6/1/2018	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	27.71	500
5/31/2018	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	25.21	0
5/30/2018	-3.00 / -9.93%	27.20	27.20	27.20	27.20	27.20	25.21	100
5/29/2018	+0.20 / +0.67%	29.10	33.00	29.10	30.20	32.95	27.99	31,900
5/28/2018	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	27.80	7,600
5/25/2018	-3.30 / -10.00%	29.70	29.70	29.70	29.70	29.70	27.52	100
5/24/2018	+3.00 / +10.00%	33.00	33.00	30.10	33.00	32.97	30.58	18,200
5/23/2018	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	27.80	3,300
5/22/2018	-3.00 / -9.90%	33.00	33.30	27.30	27.30	32.94	25.30	4,200
5/21/2018	+2.70 / +9.78%	30.30	30.30	30.30	30.30	30.30	28.08	300
5/18/2018	-2.10 / -7.07%	32.60	32.60	27.60	27.60	32.15	25.58	1,100
5/17/2018	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	27.52	100
5/16/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.02	0
5/15/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.02	10,000
5/14/2018	-2.90 / -9.70%	32.80	32.80	27.00	27.00	32.52	25.02	2,100
5/11/2018	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	27.71	200
5/10/2018	-3.00 / -9.93%	33.20	33.20	27.20	27.20	32.85	25.21	5,200
5/9/2018	+2.70 / +9.82%	30.20	30.20	24.80	30.20	30.01	27.99	2,800
5/8/2018	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	25.48	500
5/7/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.17	0
5/4/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.17	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020