Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	-1.90 / -7.60%	23.10	23.10	23.10	23.10	23.10	10.84	1,000
6/13/2013	+0.20 / +0.81%	22.50	25.00	22.50	25.00	25.00	11.73	300
6/12/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	11.64	0
6/11/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	11.64	0
6/10/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	11.64	0
6/7/2013	+1.80 / +7.83%	24.80	24.80	24.80	24.80	24.80	11.64	100
6/6/2013	+2.30 / +11.11%	23.10	23.10	20.40	23.00	23.00	10.79	5,200
6/5/2013	-0.40 / -1.90%	23.50	23.50	20.20	20.70	20.70	9.71	2,200
6/4/2013	-1.40 / -6.22%	25.00	25.10	20.70	21.10	21.10	9.90	4,200
6/3/2013	-2.50 / -10.00%	22.50	25.00	22.50	22.50	22.50	10.56	1,300
5/31/2013	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	11.73	5,000
5/30/2013	+1.60 / +6.84%	22.00	25.00	22.00	25.00	25.00	11.73	4,300
5/29/2013	0.00 / 0.00%	25.00	25.00	21.20	23.40	23.40	10.98	1,200
5/28/2013	+0.40 / +1.74%	20.70	23.50	20.70	23.40	23.40	10.98	700
5/27/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.79	0
5/24/2013	+0.80 / +3.60%	20.00	23.00	20.00	23.00	23.00	10.79	200
5/23/2013	+0.90 / +4.23%	22.20	22.20	22.20	22.20	22.20	10.42	0
5/22/2013	-2.20 / -9.36%	23.10	23.10	21.30	21.30	21.30	10.00	200
5/21/2013	+1.20 / +5.38%	23.50	23.50	23.50	23.50	23.50	11.03	100
5/20/2013	+2.00 / +9.85%	20.40	22.30	20.40	22.30	22.30	10.46	200
5/17/2013	+1.10 / +5.73%	20.30	20.30	20.30	20.30	20.30	9.53	100
5/16/2013	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	9.01	100
5/15/2013	-0.80 / -3.92%	19.00	20.30	19.00	19.60	19.60	9.20	300
5/14/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.57	0
5/13/2013	+1.50 / +7.94%	18.90	20.40	18.90	20.40	20.40	9.57	2,100
5/10/2013	-0.20 / -1.05%	18.90	20.30	18.90	18.90	18.90	8.87	300
5/9/2013	-1.00 / -4.98%	18.80	20.40	18.80	19.10	19.10	8.96	600
5/8/2013	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	9.43	100
5/7/2013	-0.10 / -0.49%	18.80	20.40	18.80	20.40	20.40	9.57	200
5/6/2013	0.00 / 0.00%	18.80	20.50	18.80	20.50	20.50	9.62	300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020