Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	-0.40 / -0.80%	49.00	49.50	48.90	49.50	49.20	27.10	2,600
5/7/2015	+2.80 / +5.94%	50.00	50.00	49.90	49.90	50.00	27.32	300
5/6/2015	-1.90 / -3.88%	49.00	49.00	46.50	47.10	47.95	25.79	19,800
5/5/2015	+2.50 / +5.38%	49.00	49.00	49.00	49.00	49.00	26.83	5,000
5/4/2015	-1.50 / -3.13%	49.00	49.00	46.50	46.50	48.99	25.46	10,300
4/27/2015	+0.50 / +1.05%	48.00	48.00	46.00	48.00	47.80	26.28	10,700
4/24/2015	-3.00 / -5.88%	55.00	56.10	48.00	48.00	51.89	26.01	10,400
4/23/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.63	0
4/22/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.63	0
4/21/2015	0.00 / 0.00%	50.00	51.00	48.00	51.00	49.05	27.63	8,700
4/20/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.63	5,000
4/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.63	0
4/16/2015	-0.50 / -0.97%	46.50	51.00	46.50	51.00	49.43	27.63	6,900
4/15/2015	+1.50 / +3.00%	54.00	54.00	48.00	51.50	53.38	27.91	6,400
4/14/2015	-0.40 / -0.79%	50.00	55.40	46.00	50.00	52.50	27.09	33,700
4/13/2015	-0.60 / -1.18%	50.00	50.40	46.00	50.40	49.42	27.31	3,200
4/10/2015	+1.00 / +2.00%	45.10	51.00	45.10	51.00	47.49	27.63	2,700
4/9/2015	+1.50 / +3.09%	50.00	50.00	50.00	50.00	50.00	27.09	100
4/8/2015	-1.50 / -3.00%	45.50	48.50	45.50	48.50	46.59	26.28	4,900
4/7/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.09	0
4/6/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.09	0
4/3/2015	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	27.09	100
4/2/2015	+2.00 / +4.35%	49.90	49.90	48.00	48.00	48.48	26.01	400
4/1/2015	-5.00 / -9.80%	46.00	46.00	46.00	46.00	46.00	24.93	100
3/31/2015	+3.20 / +6.69%	51.00	51.00	51.00	51.00	51.00	27.63	100
3/30/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/27/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/26/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/25/2015	+2.60 / +5.75%	47.80	47.80	47.80	47.80	47.80	25.90	100
3/24/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	24.49	200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020