Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/28/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/27/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/24/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/23/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/22/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.56	0
5/21/2019	-2.40 / -7.27%	36.20	36.20	30.60	30.60	33.40	29.56	200
5/20/2019	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	31.88	177,940
5/17/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.91	0
5/16/2019	+2.30 / +7.74%	32.00	32.00	32.00	32.00	32.00	30.91	300
5/15/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	28.69	0
5/14/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	28.69	0
5/13/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	28.69	0
5/10/2019	-1.60 / -5.11%	34.40	34.40	29.70	29.70	34.34	28.69	8,400
5/9/2019	-1.70 / -5.15%	33.00	36.30	31.00	31.30	35.57	30.24	59,700
5/8/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.88	1,200
5/7/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	31.88	103,000
5/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.95	0
5/3/2019	+2.80 / +9.93%	31.00	31.00	31.00	31.00	31.00	29.95	300
5/2/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.24	0
4/26/2019	-2.10 / -6.93%	27.80	33.30	27.80	28.20	29.77	27.24	300
4/25/2019	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	29.27	0
4/24/2019	+0.20 / +0.66%	33.10	33.10	30.20	30.30	32.97	29.27	4,300
4/23/2019	-0.20 / -0.66%	32.50	32.50	30.10	30.10	32.44	29.08	4,169
4/22/2019	+0.20 / +0.66%	32.00	32.60	30.30	30.30	32.17	29.27	5,300
4/19/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	29.08	2,000
4/18/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	29.08	0
4/17/2019	-0.80 / -2.59%	32.00	32.30	30.10	30.10	32.06	29.08	1,800
4/16/2019	+2.60 / +9.19%	31.10	31.10	30.50	30.90	31.02	29.85	2,700
4/12/2019	-0.80 / -2.64%	32.30	32.40	28.30	29.50	32.15	27.34	3,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020