Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+1.90 / +6.17%	32.90	33.40	28.30	32.70	31.90	29.36	650
5/23/2017	+2.70 / +9.61%	30.40	30.80	28.20	30.80	28.93	27.65	1,100
5/22/2017	-2.50 / -8.17%	31.20	33.00	28.10	28.10	28.21	25.23	10,300
5/19/2017	-3.20 / -9.47%	30.60	30.60	30.60	30.60	30.60	27.47	100
5/18/2017	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	30.34	100
5/17/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.43	0
5/16/2017	-0.10 / -0.29%	30.60	33.90	30.60	33.90	32.25	30.43	200
5/15/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.52	0
5/12/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.52	0
5/11/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.52	10
5/10/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.52	0
5/9/2017	+2.00 / +6.25%	31.00	34.00	29.30	34.00	30.87	30.52	3,100
5/8/2017	0.00 / 0.00%	29.10	32.00	29.10	32.00	29.83	28.73	6,400
5/5/2017	-2.00 / -5.88%	30.70	32.00	30.70	32.00	31.23	28.73	360
5/4/2017	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	30.52	100
5/3/2017	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	28.28	500
4/28/2017	-2.50 / -7.14%	38.00	38.00	31.50	32.50	35.00	29.18	2,300
4/27/2017	0.00 / 0.00%	38.00	38.00	31.50	35.00	35.00	31.42	1,200
4/26/2017	+1.00 / +2.94%	37.00	37.00	31.00	35.00	34.00	31.42	1,200
4/25/2017	0.00 / 0.00%	37.00	37.00	30.80	34.00	32.14	30.52	710
4/24/2017	-2.00 / -5.56%	32.40	34.00	32.40	34.00	33.20	30.52	200
4/21/2017	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	32.32	100
4/20/2017	-0.50 / -1.49%	36.00	36.00	32.00	33.00	33.50	29.63	900
4/19/2017	-3.50 / -9.46%	33.90	34.00	33.50	33.50	33.73	30.07	4,800
4/18/2017	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	33.22	150
4/17/2017	+0.80 / +2.41%	32.00	34.00	32.00	34.00	32.16	30.52	3,500
4/14/2017	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	29.81	100
4/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
4/12/2017	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.01	28.73	10,100
4/11/2017	0.00 / 0.00%	28.80	32.00	28.80	32.00	32.00	28.73	1,600

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020