Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	-2.20 / -9.36%	23.10	23.10	21.30	21.30	21.30	10.00	200
5/21/2013	+1.20 / +5.38%	23.50	23.50	23.50	23.50	23.50	11.03	100
5/20/2013	+2.00 / +9.85%	20.40	22.30	20.40	22.30	22.30	10.46	200
5/17/2013	+1.10 / +5.73%	20.30	20.30	20.30	20.30	20.30	9.53	100
5/16/2013	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	9.01	100
5/15/2013	-0.80 / -3.92%	19.00	20.30	19.00	19.60	19.60	9.20	300
5/14/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.57	0
5/13/2013	+1.50 / +7.94%	18.90	20.40	18.90	20.40	20.40	9.57	2,100
5/10/2013	-0.20 / -1.05%	18.90	20.30	18.90	18.90	18.90	8.87	300
5/9/2013	-1.00 / -4.98%	18.80	20.40	18.80	19.10	19.10	8.96	600
5/8/2013	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	9.43	100
5/7/2013	-0.10 / -0.49%	18.80	20.40	18.80	20.40	20.40	9.57	200
5/6/2013	0.00 / 0.00%	18.80	20.50	18.80	20.50	20.50	9.62	300
5/3/2013	+0.20 / +0.99%	18.90	20.50	18.90	20.50	20.50	9.62	200
5/2/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.53	0
4/26/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.53	0
4/25/2013	+1.50 / +7.98%	20.30	20.30	20.30	20.30	20.30	9.53	100
4/24/2013	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.82	0
4/23/2013	-1.30 / -6.47%	22.00	22.00	18.80	18.80	18.80	8.82	200
4/22/2013	+0.10 / +0.50%	18.80	20.10	18.80	20.10	20.10	9.43	200
4/18/2013	0.00 / 0.00%	18.70	20.00	18.70	20.00	20.00	9.39	1,100
4/17/2013	+1.10 / +5.82%	19.50	20.00	19.50	20.00	20.00	9.39	200
4/16/2013	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	8.87	3,300
4/15/2013	+0.30 / +1.60%	19.50	19.50	18.90	19.00	19.00	8.45	3,200
4/12/2013	-0.50 / -2.60%	18.80	19.00	18.70	18.70	18.70	8.31	3,400
4/11/2013	+0.10 / +0.52%	19.00	19.20	18.70	19.20	19.20	8.54	7,400
4/10/2013	-0.10 / -0.52%	19.00	19.10	18.50	19.10	19.10	8.49	5,400
4/9/2013	+0.50 / +2.67%	19.50	19.50	18.40	19.20	19.20	8.54	1,000
4/8/2013	+0.90 / +5.06%	18.50	19.00	18.00	18.70	18.70	8.31	31,300
4/5/2013	+0.10 / +0.56%	17.80	17.80	17.40	17.80	17.80	7.91	25,600

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020