Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	-0.90 / -2.58%	33.20	34.00	33.20	34.00	33.60	28.66	1,000
4/4/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.42	0
4/1/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.42	0
3/31/2016	+0.90 / +2.65%	33.00	34.90	33.00	34.90	33.07	29.42	5,200
3/30/2016	+1.00 / +3.03%	34.90	34.90	32.50	34.00	33.14	28.66	1,000
3/29/2016	0.00 / 0.00%	32.00	33.00	31.90	33.00	32.09	27.81	1,200
3/28/2016	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	27.81	100
3/25/2016	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.15	0
3/24/2016	-0.10 / -0.30%	33.50	34.90	33.40	33.40	33.62	28.15	1,100
3/23/2016	0.00 / 0.00%	33.00	36.50	33.00	33.50	33.59	28.24	2,673
3/22/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.24	0
3/21/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.24	0
3/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.24	0
3/17/2016	0.00 / 0.00%	33.50	36.80	33.50	33.50	33.82	28.24	2,400
3/16/2016	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	28.24	2,400
3/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.50	64
3/14/2016	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	29.50	2,900
3/11/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/10/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/9/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/8/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/7/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/4/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/3/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/2/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
3/1/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
2/29/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.76	0
2/26/2016	+0.50 / +1.39%	33.00	36.50	33.00	36.50	33.58	30.76	600
2/25/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.34	0
2/24/2016	-1.50 / -4.00%	34.30	36.00	34.30	36.00	34.87	30.34	300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020