Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	+0.10 / +0.56%	17.80	17.80	17.40	17.80	17.80	7.91	25,600
4/4/2013	-1.30 / -6.84%	18.50	18.50	17.70	17.70	17.70	7.87	15,000
4/3/2013	0.00 / 0.00%	19.50	19.50	17.90	19.00	19.00	8.45	1,400
4/2/2013	-0.30 / -1.55%	18.00	19.00	17.70	19.00	19.00	8.45	6,100
4/1/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.58	0
3/29/2013	+1.70 / +9.66%	19.30	19.30	19.30	19.30	19.30	8.58	100
3/28/2013	-1.60 / -8.33%	17.60	17.60	17.60	17.60	17.60	7.82	3,000
3/27/2013	+1.60 / +9.09%	19.20	19.20	19.20	19.20	19.20	8.54	100
3/26/2013	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	7.82	2,200
3/25/2013	-1.00 / -5.26%	18.00	18.00	17.50	18.00	18.00	8.00	4,900
3/22/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
3/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
3/20/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
3/19/2013	+1.00 / +5.56%	18.00	19.00	18.00	19.00	19.00	8.45	4,000
3/18/2013	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.00	8.00	200
3/15/2013	-1.20 / -6.25%	18.10	18.10	18.00	18.00	18.00	8.00	4,400
3/14/2013	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	8.54	100
3/13/2013	-1.20 / -6.22%	18.10	18.10	18.10	18.10	18.10	8.05	100
3/12/2013	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	8.58	0
3/11/2013	+0.40 / +2.05%	18.10	19.90	18.10	19.90	19.90	8.85	300
3/8/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.67	0
3/7/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.67	0
3/6/2013	+1.40 / +7.73%	18.00	19.50	18.00	19.50	19.50	8.67	300
3/5/2013	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	8.05	100
3/4/2013	-0.30 / -1.52%	18.00	19.40	18.00	19.40	19.40	8.62	2,300
3/1/2013	+1.20 / +6.49%	18.50	19.70	18.50	19.70	19.70	8.76	1,100
2/28/2013	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.22	1,700
2/27/2013	-2.00 / -9.62%	21.20	21.20	18.80	18.80	18.80	8.36	300
2/26/2013	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.25	0
2/25/2013	+1.00 / +5.05%	21.50	21.50	18.00	20.80	20.80	9.25	300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020