Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	79.05	0
4/27/2021	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	79.05	0
4/26/2021	0.00 / 0.00%	87.40	87.40	80.10	80.10	87.24	79.05	4,500
4/23/2021	-7.40 / -8.46%	80.10	80.10	80.10	80.10	80.10	79.05	100
4/22/2021	+7.50 / +9.38%	87.50	87.50	87.50	87.50	87.50	86.36	1,000
4/20/2021	+0.70 / +0.88%	79.20	80.00	71.60	80.00	74.14	78.95	4,600
4/19/2021	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	78.26	100
4/16/2021	0.00 / 0.00%	79.00	79.30	79.00	79.30	79.27	78.26	1,100
4/15/2021	+7.20 / +9.99%	79.30	79.30	79.30	79.30	79.30	78.26	4,600
4/14/2021	-7.90 / -9.88%	72.10	72.10	72.10	72.10	72.10	71.16	100
4/13/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.95	0
4/12/2021	+6.50 / +8.84%	80.00	80.00	80.00	80.00	80.00	78.95	1,400
4/9/2021	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	72.54	0
4/8/2021	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	72.54	100
4/7/2021	+0.40 / +0.55%	73.00	73.50	73.00	73.50	73.48	72.54	5,000
4/6/2021	-7.50 / -9.31%	73.10	73.10	73.10	73.10	73.10	72.14	100
4/5/2021	-0.50 / -0.62%	80.60	80.60	80.60	80.60	80.60	79.55	100
4/2/2021	-1.50 / -1.82%	81.10	81.10	81.10	81.10	81.10	80.04	100
4/1/2021	+7.50 / +9.99%	82.60	82.60	82.60	82.60	82.60	81.52	100
3/31/2021	+3.00 / +4.16%	79.30	79.30	75.10	75.10	77.20	74.12	200
3/30/2021	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	71.16	0
3/29/2021	-8.00 / -9.99%	80.10	80.10	72.10	72.10	77.43	71.16	300
3/26/2021	+0.10 / +0.13%	72.00	88.00	72.00	80.10	85.94	79.05	5,700
3/25/2021	+7.20 / +9.89%	80.00	80.00	73.10	80.00	78.38	78.95	1,100
3/24/2021	+0.10 / +0.14%	79.90	79.90	72.80	72.80	79.28	71.85	2,300
3/23/2021	+6.60 / +9.98%	72.70	72.70	72.70	72.70	72.70	71.75	2,200
3/22/2021	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	65.24	0
3/19/2021	-2.00 / -2.94%	66.10	66.10	66.10	66.10	66.10	65.24	100
3/18/2021	-6.90 / -9.20%	68.10	68.10	68.10	68.10	68.10	67.21	100
3/17/2021	-0.10 / -0.13%	82.60	82.60	67.60	75.00	82.30	74.02	18,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020