Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-2.50 / -7.14%	38.00	38.00	31.50	32.50	35.00	29.18	2,300
4/27/2017	0.00 / 0.00%	38.00	38.00	31.50	35.00	35.00	31.42	1,200
4/26/2017	+1.00 / +2.94%	37.00	37.00	31.00	35.00	34.00	31.42	1,200
4/25/2017	0.00 / 0.00%	37.00	37.00	30.80	34.00	32.14	30.52	710
4/24/2017	-2.00 / -5.56%	32.40	34.00	32.40	34.00	33.20	30.52	200
4/21/2017	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	32.32	100
4/20/2017	-0.50 / -1.49%	36.00	36.00	32.00	33.00	33.50	29.63	900
4/19/2017	-3.50 / -9.46%	33.90	34.00	33.50	33.50	33.73	30.07	4,800
4/18/2017	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	33.22	150
4/17/2017	+0.80 / +2.41%	32.00	34.00	32.00	34.00	32.16	30.52	3,500
4/14/2017	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	29.81	100
4/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	0
4/12/2017	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.01	28.73	10,100
4/11/2017	0.00 / 0.00%	28.80	32.00	28.80	32.00	32.00	28.73	1,600
4/10/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.73	100
4/7/2017	+1.10 / +3.56%	32.00	32.00	32.00	32.00	32.00	28.73	100
4/5/2017	-0.10 / -0.32%	31.50	32.00	29.00	30.90	30.06	27.74	700
4/4/2017	+1.00 / +3.33%	32.00	32.00	29.00	31.00	29.97	27.83	21,200
4/3/2017	-1.50 / -4.76%	32.00	32.00	30.00	30.00	30.18	26.93	1,100
3/31/2017	-0.30 / -0.94%	30.90	32.00	28.70	31.50	31.71	28.28	15,700
3/30/2017	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	28.55	100
3/29/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
3/28/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
3/27/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
3/24/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
3/23/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
3/22/2017	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	28.64	100
3/21/2017	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.81	26.93	12,500
3/20/2017	-2.40 / -7.41%	29.50	30.00	29.50	30.00	29.55	26.93	1,100
3/17/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	29.09	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020