Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.20 / -0.39%	45.90	50.70	45.90	50.70	49.51	50.70	800
4/24/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
4/23/2024	+4.00 / +8.53%	50.90	50.90	50.90	50.90	50.90	50.90	100
4/22/2024	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	46.90	0
4/19/2024	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	46.90	0
4/17/2024	-5.10 / -9.81%	50.00	50.00	46.90	46.90	49.72	46.90	1,100
4/16/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/15/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/12/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/11/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/10/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/9/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
4/8/2024	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	52.00	1,100
4/5/2024	-5.20 / -9.90%	47.30	47.30	47.30	47.30	47.30	47.30	100
4/4/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	0
4/3/2024	-2.50 / -4.55%	55.00	55.00	49.50	52.50	54.73	52.50	7,000
4/2/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
4/1/2024	+3.00 / +5.77%	52.00	55.00	47.10	55.00	52.86	55.00	11,600
3/29/2024	0.00 / 0.00%	47.20	52.00	47.20	52.00	51.74	52.00	5,500
3/28/2024	-0.50 / -0.95%	52.00	52.00	47.50	52.00	51.87	52.00	3,400
3/27/2024	+0.50 / +0.96%	52.00	52.50	47.10	52.50	51.68	52.50	1,200
3/26/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
3/25/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
3/22/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
3/21/2024	+2.50 / +5.05%	44.70	52.00	44.70	52.00	48.35	52.00	200
3/20/2024	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	49.50	100
3/19/2024	+3.50 / +6.80%	55.00	55.00	55.00	55.00	55.00	55.00	6,500
3/18/2024	-0.50 / -0.96%	46.80	51.50	46.80	51.50	47.74	51.50	500
3/15/2024	0.00 / 0.00%	46.80	52.00	46.80	52.00	51.43	52.00	6,400
3/14/2024	+3.50 / +7.22%	44.20	52.00	44.10	52.00	51.85	52.00	10,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020