Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	-3.10 / -9.39%	29.90	29.90	29.90	29.90	29.90	15.15	100
4/16/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.72	0
4/15/2014	+1.40 / +4.43%	28.60	33.00	28.60	33.00	33.00	16.72	200
4/14/2014	-3.40 / -9.71%	33.00	34.00	31.60	31.60	31.60	16.01	5,400
4/11/2014	+2.00 / +6.06%	33.00	35.00	30.00	35.00	35.00	17.73	2,400
4/10/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	16.72	210
4/8/2014	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	16.47	100
4/7/2014	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	15.45	100
4/4/2014	-0.40 / -1.38%	28.40	30.50	28.40	28.50	28.50	14.44	300
4/3/2014	-3.10 / -9.69%	32.00	32.00	28.90	28.90	28.90	14.64	200
4/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.21	0
4/1/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.21	0
3/31/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.21	0
3/28/2014	-0.50 / -1.54%	29.50	32.00	29.50	32.00	32.00	16.21	300
3/27/2014	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	16.47	200
3/26/2014	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	16.21	100
3/25/2014	-1.50 / -4.76%	33.00	33.00	30.00	30.00	30.00	15.20	800
3/24/2014	-2.00 / -5.97%	31.50	31.50	31.50	31.50	31.50	15.96	100
3/21/2014	+1.20 / +3.72%	34.00	34.00	30.10	33.50	33.50	16.97	4,900
3/20/2014	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	16.36	100
3/19/2014	+1.00 / +3.23%	31.20	32.00	31.20	32.00	32.00	16.21	1,100
3/18/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	15.71	4,800
3/17/2014	0.00 / 0.00%	30.50	32.00	30.50	32.00	32.00	16.21	3,700
3/14/2014	+0.10 / +0.31%	32.50	32.50	32.00	32.00	32.00	16.21	300
3/13/2014	0.00 / 0.00%	31.00	32.00	30.50	31.90	31.90	16.16	7,300
3/12/2014	+1.30 / +4.25%	32.20	33.00	30.00	31.90	31.90	16.16	6,000
3/11/2014	-0.40 / -1.29%	34.00	34.00	30.60	30.60	30.60	15.50	11,500
3/10/2014	+1.50 / +5.08%	29.40	31.00	29.40	31.00	31.00	15.71	2,000
3/7/2014	-0.50 / -1.61%	34.00	34.00	30.50	30.50	30.50	14.95	200
3/6/2014	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	15.19	8,800

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020