Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-5.00 / -9.80%	46.00	46.00	46.00	46.00	46.00	24.93	100
3/31/2015	+3.20 / +6.69%	51.00	51.00	51.00	51.00	51.00	27.63	100
3/30/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/27/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/26/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.90	0
3/25/2015	+2.60 / +5.75%	47.80	47.80	47.80	47.80	47.80	25.90	100
3/24/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	24.49	200
3/23/2015	-4.60 / -9.24%	45.20	45.20	45.20	45.20	45.20	24.49	10,100
3/20/2015	+1.30 / +2.68%	49.80	49.80	49.80	49.80	49.80	26.98	100
3/19/2015	+4.30 / +9.73%	48.50	48.50	48.50	48.50	48.50	26.28	100
3/18/2015	-4.30 / -8.87%	44.20	44.20	44.20	44.20	44.20	23.95	100
3/17/2015	+1.20 / +2.54%	48.50	48.50	48.50	48.50	48.50	26.28	100
3/16/2015	+3.00 / +6.77%	47.30	47.30	47.30	47.30	47.30	25.63	100
3/13/2015	-4.60 / -9.41%	44.30	44.30	44.30	44.30	44.30	24.00	100
3/12/2015	+4.40 / +9.89%	48.00	48.90	42.10	48.90	48.90	26.50	4,500
3/11/2015	-4.50 / -9.18%	49.00	49.00	44.50	44.50	44.50	24.11	13,400
3/10/2015	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	26.55	200
3/9/2015	+0.90 / +1.89%	47.50	48.50	47.50	48.50	48.50	26.28	9,400
3/6/2015	+4.10 / +9.43%	47.00	47.60	47.00	47.60	47.60	25.79	5,300
3/5/2015	-4.80 / -9.94%	43.50	43.50	43.50	43.50	43.50	23.57	500
3/4/2015	-1.10 / -2.23%	49.20	49.20	44.70	48.30	48.30	26.17	31,000
3/3/2015	+4.40 / +9.78%	49.50	49.50	40.70	49.40	49.40	26.77	16,000
3/2/2015	-5.00 / -10.00%	50.00	50.00	45.00	45.00	45.00	24.38	26,000
2/27/2015	0.00 / 0.00%	50.00	50.00	45.30	50.00	50.00	27.09	15,600
2/26/2015	-1.40 / -2.72%	50.00	51.00	46.30	50.00	50.00	27.09	7,500
2/25/2015	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.85	0
2/24/2015	+1.90 / +3.84%	51.40	51.40	51.40	51.40	51.40	27.85	100
2/13/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0
2/12/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0
2/11/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020