Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	71.06	0
3/8/2021	-4.60 / -6.01%	72.00	72.00	72.00	72.00	72.00	71.06	100
3/5/2021	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	75.60	0
3/4/2021	+0.10 / +0.13%	72.10	84.00	72.10	76.60	83.03	75.60	2,300
3/3/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	75.50	0
3/2/2021	+4.90 / +6.84%	78.70	78.70	76.50	76.50	78.66	75.50	5,100
3/1/2021	-6.50 / -8.32%	71.60	71.60	71.60	71.60	71.60	70.66	100
2/26/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/25/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/24/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/23/2021	-1.90 / -2.38%	78.10	78.10	78.10	78.10	78.10	77.08	100
2/22/2021	+0.50 / +0.63%	77.10	80.00	77.10	80.00	78.55	78.95	200
2/19/2021	+7.20 / +9.96%	79.50	79.50	75.10	79.50	79.42	78.46	5,200
2/18/2021	+6.50 / +9.88%	72.30	72.30	72.30	72.30	72.30	71.35	2,100
2/17/2021	-7.30 / -9.99%	65.80	65.80	65.80	65.80	65.80	64.94	100
2/9/2021	-5.30 / -6.76%	72.20	73.10	72.20	73.10	73.05	72.14	1,700
2/8/2021	+7.10 / +9.96%	64.20	78.40	64.20	78.40	77.01	77.38	6,400
2/5/2021	-6.80 / -8.71%	71.30	71.30	71.30	71.30	71.30	70.37	100
2/4/2021	-0.10 / -0.13%	85.00	86.00	78.10	78.10	85.80	77.08	6,500
2/3/2021	+7.10 / +9.99%	71.00	78.20	65.10	78.20	77.79	77.18	11,800
2/2/2021	+0.50 / +0.71%	77.20	77.60	70.70	71.10	77.37	70.17	20,500
2/1/2021	+0.40 / +0.57%	77.20	77.20	70.30	70.60	73.55	69.68	11,500
1/29/2021	+0.10 / +0.14%	63.30	77.10	63.30	70.20	72.94	69.28	500
1/28/2021	-6.30 / -8.25%	70.10	84.00	70.00	70.10	83.40	69.18	21,000
1/27/2021	+6.90 / +9.93%	76.40	76.40	76.40	76.40	76.40	75.40	100
1/26/2021	+6.30 / +9.97%	69.50	69.50	69.50	69.50	69.50	68.59	100
1/25/2021	-7.00 / -9.97%	77.20	77.20	63.20	63.20	70.62	62.37	19,900
1/22/2021	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	69.28	0
1/21/2021	+0.10 / +0.14%	70.10	77.10	70.10	70.20	76.83	69.28	5,200
1/20/2021	+3.70 / +5.57%	70.10	70.10	70.10	70.10	70.10	69.18	100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%