Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	15.19	8,800
3/5/2014	+0.10 / +0.31%	34.00	34.00	29.40	32.00	32.00	15.68	500
3/4/2014	+1.80 / +5.98%	32.00	32.00	29.40	31.90	31.90	15.63	10,500
3/3/2014	-3.10 / -9.34%	35.00	35.00	30.10	30.10	30.10	14.75	9,700
2/28/2014	+1.10 / +3.43%	33.20	33.20	33.20	33.20	33.20	16.27	1,200
2/27/2014	+1.00 / +3.22%	32.10	32.10	32.10	32.10	32.10	15.73	200
2/26/2014	-2.60 / -7.72%	36.00	36.80	31.10	31.10	31.10	15.24	18,000
2/25/2014	-1.80 / -5.07%	32.10	33.70	32.10	33.70	33.70	16.51	4,300
2/24/2014	-1.50 / -4.05%	33.40	35.50	33.40	35.50	35.50	17.40	1,000
2/21/2014	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	18.13	300
2/20/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.64	0
2/19/2014	+0.30 / +0.84%	32.50	36.00	32.20	36.00	36.00	17.64	6,300
2/18/2014	+0.20 / +0.56%	36.00	36.00	32.00	35.70	35.70	17.49	1,000
2/17/2014	-0.50 / -1.39%	38.00	38.00	32.50	35.50	35.50	17.40	1,000
2/14/2014	-2.00 / -5.26%	34.30	36.00	34.30	36.00	36.00	17.64	800
2/13/2014	+1.00 / +2.70%	33.30	38.00	33.30	38.00	38.00	18.62	2,400
2/12/2014	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	18.13	100
2/11/2014	+1.80 / +5.56%	35.00	35.00	29.30	34.20	34.20	16.76	1,500
2/10/2014	0.00 / 0.00%	32.20	35.50	29.20	32.40	32.40	15.88	1,400
2/7/2014	0.00 / 0.00%	34.50	34.50	29.50	32.40	32.40	15.88	1,200
2/6/2014	-3.60 / -10.00%	35.10	38.00	32.40	32.40	32.40	15.88	400
1/27/2014	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	17.64	1,000
1/24/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	17.15	200
1/23/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/22/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/21/2014	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.17	100
1/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.68	0
1/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	15.68	600
1/16/2014	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	15.39	200
1/15/2014	+0.50 / +1.67%	31.00	32.00	28.00	30.50	30.50	14.95	1,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020