Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-0.30 / -1.52%	18.00	19.40	18.00	19.40	19.40	8.62	2,300
3/1/2013	+1.20 / +6.49%	18.50	19.70	18.50	19.70	19.70	8.76	1,100
2/28/2013	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.22	1,700
2/27/2013	-2.00 / -9.62%	21.20	21.20	18.80	18.80	18.80	8.36	300
2/26/2013	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.25	0
2/25/2013	+1.00 / +5.05%	21.50	21.50	18.00	20.80	20.80	9.25	300
2/22/2013	+1.80 / +10.00%	19.80	19.80	17.60	19.80	19.80	8.80	300
2/21/2013	+1.50 / +9.09%	18.00	18.00	18.00	18.00	18.00	8.00	100
2/20/2013	-1.70 / -9.34%	18.20	18.20	16.50	16.50	16.50	7.34	13,200
2/19/2013	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	8.09	100
2/18/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
2/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
2/7/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
2/6/2013	+0.50 / +2.70%	18.00	19.00	18.00	19.00	19.00	8.45	200
2/5/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	0
2/4/2013	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	8.22	300
2/1/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.62	0
1/31/2013	+0.40 / +2.11%	18.00	19.40	18.00	19.40	19.40	8.62	600
1/30/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	0
1/29/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	3,200
1/28/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	5,800
1/25/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	3,800
1/24/2013	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	8.45	200
1/23/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.62	0
1/22/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.62	0
1/21/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.62	0
1/18/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.62	0
1/17/2013	-0.10 / -0.51%	18.50	19.40	18.50	19.40	19.40	8.62	3,100
1/16/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.67	0
1/15/2013	0.00 / 0.00%	18.30	19.50	18.30	19.50	19.50	8.67	2,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	125,300	118.50	-2.23%
ASG	2,300	18.50	-1.60%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%