Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+4.40 / +9.78%	49.50	49.50	40.70	49.40	49.40	26.77	16,000
3/2/2015	-5.00 / -10.00%	50.00	50.00	45.00	45.00	45.00	24.38	26,000
2/27/2015	0.00 / 0.00%	50.00	50.00	45.30	50.00	50.00	27.09	15,600
2/26/2015	-1.40 / -2.72%	50.00	51.00	46.30	50.00	50.00	27.09	7,500
2/25/2015	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	27.85	0
2/24/2015	+1.90 / +3.84%	51.40	51.40	51.40	51.40	51.40	27.85	100
2/13/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0
2/12/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0
2/11/2015	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.82	0
2/10/2015	+2.10 / +4.43%	49.50	49.50	49.50	49.50	49.50	26.82	200
2/9/2015	+4.30 / +9.98%	47.40	47.40	47.40	47.40	47.40	25.68	100
2/6/2015	-3.90 / -8.30%	46.90	46.90	43.10	43.10	43.10	23.35	6,100
2/5/2015	+3.10 / +7.06%	47.00	47.00	47.00	47.00	47.00	25.47	100
2/4/2015	+3.90 / +9.75%	43.90	43.90	43.90	43.90	43.90	23.79	200
2/3/2015	-3.20 / -7.41%	39.00	40.00	39.00	40.00	40.00	21.67	4,700
2/2/2015	-4.80 / -10.00%	49.70	50.00	43.20	43.20	43.20	23.41	8,500
1/30/2015	-0.80 / -1.64%	44.00	48.00	44.00	48.00	48.00	26.01	200
1/29/2015	+4.00 / +8.93%	48.80	48.80	48.80	48.80	48.80	26.44	100
1/28/2015	-4.70 / -9.49%	49.50	50.00	44.80	44.80	44.80	24.28	17,400
1/27/2015	+3.50 / +7.61%	49.50	49.50	49.50	49.50	49.50	26.82	5,300
1/26/2015	+2.70 / +6.24%	46.00	46.00	46.00	46.00	46.00	24.93	100
1/23/2015	-4.70 / -9.79%	48.00	48.00	43.30	43.30	43.30	23.46	5,300
1/22/2015	+3.50 / +7.87%	48.00	48.00	48.00	48.00	48.00	26.01	100
1/21/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	24.11	0
1/20/2015	-4.90 / -9.92%	44.50	44.50	44.50	44.50	44.50	24.11	100
1/19/2015	+1.50 / +3.13%	49.40	49.40	49.40	49.40	49.40	26.77	100
1/16/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	25.96	1,000
1/15/2015	-0.10 / -0.21%	47.90	48.00	47.90	47.90	47.90	25.96	7,900
1/14/2015	-0.50 / -1.03%	47.00	49.80	47.00	48.00	48.00	26.01	300
1/13/2015	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	26.28	1,400

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020