Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	+0.10 / +0.14%	79.90	79.90	72.80	72.80	79.28	71.85	2,300
3/23/2021	+6.60 / +9.98%	72.70	72.70	72.70	72.70	72.70	71.75	2,200
3/22/2021	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	65.24	0
3/19/2021	-2.00 / -2.94%	66.10	66.10	66.10	66.10	66.10	65.24	100
3/18/2021	-6.90 / -9.20%	68.10	68.10	68.10	68.10	68.10	67.21	100
3/17/2021	-0.10 / -0.13%	82.60	82.60	67.60	75.00	82.30	74.02	18,300
3/16/2021	+3.00 / +4.16%	72.30	79.30	72.30	75.10	73.59	74.12	4,017
3/15/2021	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	71.16	0
3/12/2021	-7.10 / -8.96%	72.10	72.10	72.10	72.10	72.10	71.16	100
3/11/2021	+7.20 / +10.00%	79.20	79.20	79.20	79.20	79.20	78.16	100
3/10/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	71.06	0
3/9/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	71.06	0
3/8/2021	-4.60 / -6.01%	72.00	72.00	72.00	72.00	72.00	71.06	100
3/5/2021	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	75.60	0
3/4/2021	+0.10 / +0.13%	72.10	84.00	72.10	76.60	83.03	75.60	2,300
3/3/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	75.50	0
3/2/2021	+4.90 / +6.84%	78.70	78.70	76.50	76.50	78.66	75.50	5,100
3/1/2021	-6.50 / -8.32%	71.60	71.60	71.60	71.60	71.60	70.66	100
2/26/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/25/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/24/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	77.08	0
2/23/2021	-1.90 / -2.38%	78.10	78.10	78.10	78.10	78.10	77.08	100
2/22/2021	+0.50 / +0.63%	77.10	80.00	77.10	80.00	78.55	78.95	200
2/19/2021	+7.20 / +9.96%	79.50	79.50	75.10	79.50	79.42	78.46	5,200
2/18/2021	+6.50 / +9.88%	72.30	72.30	72.30	72.30	72.30	71.35	2,100
2/17/2021	-7.30 / -9.99%	65.80	65.80	65.80	65.80	65.80	64.94	100
2/9/2021	-5.30 / -6.76%	72.20	73.10	72.20	73.10	73.05	72.14	1,700
2/8/2021	+7.10 / +9.96%	64.20	78.40	64.20	78.40	77.01	77.38	6,400
2/5/2021	-6.80 / -8.71%	71.30	71.30	71.30	71.30	71.30	70.37	100
2/4/2021	-0.10 / -0.13%	85.00	86.00	78.10	78.10	85.80	77.08	6,500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%