Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+7.10 / +9.96%	64.20	78.40	64.20	78.40	77.01	77.38	6,400
2/5/2021	-6.80 / -8.71%	71.30	71.30	71.30	71.30	71.30	70.37	100
2/4/2021	-0.10 / -0.13%	85.00	86.00	78.10	78.10	85.80	77.08	6,500
2/3/2021	+7.10 / +9.99%	71.00	78.20	65.10	78.20	77.79	77.18	11,800
2/2/2021	+0.50 / +0.71%	77.20	77.60	70.70	71.10	77.37	70.17	20,500
2/1/2021	+0.40 / +0.57%	77.20	77.20	70.30	70.60	73.55	69.68	11,500
1/29/2021	+0.10 / +0.14%	63.30	77.10	63.30	70.20	72.94	69.28	500
1/28/2021	-6.30 / -8.25%	70.10	84.00	70.00	70.10	83.40	69.18	21,000
1/27/2021	+6.90 / +9.93%	76.40	76.40	76.40	76.40	76.40	75.40	100
1/26/2021	+6.30 / +9.97%	69.50	69.50	69.50	69.50	69.50	68.59	100
1/25/2021	-7.00 / -9.97%	77.20	77.20	63.20	63.20	70.62	62.37	19,900
1/22/2021	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	69.28	0
1/21/2021	+0.10 / +0.14%	70.10	77.10	70.10	70.20	76.83	69.28	5,200
1/20/2021	+3.70 / +5.57%	70.10	70.10	70.10	70.10	70.10	69.18	100
1/19/2021	+0.40 / +0.61%	70.00	70.00	66.40	66.40	69.40	65.53	600
1/18/2021	+0.90 / +1.38%	58.60	66.00	58.60	66.00	62.30	65.14	200
1/15/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	64.25	0
1/14/2021	-5.30 / -7.53%	65.10	65.10	65.10	65.10	65.10	64.25	100
1/13/2021	-6.60 / -8.57%	70.10	84.70	70.10	70.40	83.97	69.48	23,900
1/12/2021	+6.90 / +9.84%	70.10	77.10	70.10	77.00	74.84	75.99	3,100
1/11/2021	-1.50 / -2.09%	70.80	78.70	70.10	70.10	78.48	69.18	11,300
1/8/2021	+6.50 / +9.98%	70.00	71.60	61.10	71.60	70.78	70.66	40,300
1/7/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	64.25	0
1/6/2021	-7.00 / -9.71%	65.10	65.10	65.10	65.10	65.10	64.25	100
1/5/2021	-7.10 / -8.96%	71.30	79.00	71.30	72.10	78.89	71.16	13,400
1/4/2021	+7.20 / +10.00%	64.90	79.20	64.90	79.20	72.05	78.16	200
12/31/2020	-3.90 / -5.14%	83.00	83.40	72.00	72.00	82.38	71.06	7,100
12/30/2020	+6.90 / +10.00%	75.90	75.90	68.60	75.90	71.93	74.91	1,200
12/29/2020	+0.90 / +1.32%	65.60	74.90	65.60	69.00	70.66	68.10	1,200
12/28/2020	-3.50 / -4.89%	78.70	78.70	66.60	68.10	69.92	67.21	41,600

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020