Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	0.00 / 0.00%	34.50	34.50	29.50	32.40	32.40	15.88	1,200
2/6/2014	-3.60 / -10.00%	35.10	38.00	32.40	32.40	32.40	15.88	400
1/27/2014	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	17.64	1,000
1/24/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	17.15	200
1/23/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/22/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/21/2014	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.17	100
1/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.68	0
1/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	15.68	600
1/16/2014	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	15.39	200
1/15/2014	+0.50 / +1.67%	31.00	32.00	28.00	30.50	30.50	14.95	1,100
1/14/2014	+2.10 / +7.53%	27.00	30.00	27.00	30.00	30.00	14.70	900
1/13/2014	0.00 / 0.00%	27.90	27.90	26.60	27.90	27.90	13.67	1,300
1/10/2014	-0.30 / -1.06%	29.00	29.00	26.50	27.90	27.90	13.67	1,200
1/9/2014	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	13.82	200
1/8/2014	0.00 / 0.00%	26.50	28.00	26.50	28.00	28.00	13.72	300
1/7/2014	-0.30 / -1.06%	27.20	29.00	26.00	28.00	28.00	13.72	1,200
1/6/2014	+0.10 / +0.35%	26.20	28.30	26.20	28.30	28.30	13.87	500
1/3/2014	+0.30 / +1.08%	26.00	28.20	26.00	28.20	28.20	13.82	200
1/2/2014	+0.70 / +2.57%	26.00	27.90	26.00	27.90	27.90	13.67	500
12/31/2013	-0.60 / -2.16%	26.10	28.00	26.00	27.20	27.20	13.33	400
12/30/2013	0.00 / 0.00%	26.00	27.80	26.00	27.80	27.80	13.62	4,900
12/27/2013	+0.80 / +2.96%	28.00	29.00	26.00	27.80	27.80	13.62	1,300
12/26/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	13.23	4,000
12/25/2013	+0.90 / +3.32%	29.00	29.00	27.10	28.00	28.00	13.72	8,000
12/24/2013	0.00 / 0.00%	26.20	27.10	26.10	27.10	27.10	13.28	4,100
12/23/2013	0.00 / 0.00%	26.60	27.10	26.60	27.10	27.10	13.28	45,500
12/20/2013	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	13.28	0
12/19/2013	+0.90 / +3.44%	27.10	27.10	27.10	27.10	27.10	13.28	8,000
12/18/2013	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.84	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020