Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	+2.20 / +7.53%	31.40	31.40	31.40	31.40	31.40	28.19	100
2/2/2017	+2.50 / +9.36%	29.20	29.20	29.20	29.20	29.20	26.21	100
1/25/2017	-2.70 / -9.18%	31.40	31.40	26.70	26.70	26.79	23.97	5,000
1/24/2017	-0.60 / -2.00%	31.40	31.40	29.40	29.40	29.62	26.39	900
1/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.93	0
1/20/2017	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	26.93	100
1/19/2017	-0.90 / -2.96%	31.40	31.40	29.00	29.50	29.24	26.48	1,200
1/18/2017	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	27.29	100
1/17/2017	-0.50 / -1.64%	27.50	29.90	27.50	29.90	27.72	26.84	1,100
1/16/2017	+1.10 / +3.75%	31.90	31.90	29.00	30.40	29.24	27.29	1,800
1/13/2017	+0.10 / +0.34%	29.90	29.90	26.70	29.30	29.20	26.30	4,700
1/12/2017	-0.20 / -0.68%	29.00	29.40	29.00	29.20	29.35	26.21	13,000
1/11/2017	+0.50 / +1.73%	30.00	30.00	29.40	29.40	29.70	26.39	200
1/10/2017	+0.10 / +0.35%	30.00	30.00	28.50	28.90	28.55	25.94	3,400
1/9/2017	-0.70 / -2.37%	30.00	30.00	28.80	28.80	29.10	25.86	400
1/6/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.48	0
1/5/2017	-2.40 / -7.52%	31.90	34.80	28.80	29.50	34.06	26.48	10,300
1/4/2017	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	28.64	100
1/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.03	0
12/30/2016	-2.40 / -7.64%	28.60	29.00	28.30	29.00	28.61	26.03	3,700
12/29/2016	+2.40 / +8.28%	31.40	31.40	31.40	31.40	31.40	28.19	100
12/28/2016	-0.30 / -1.02%	30.40	31.80	29.00	29.00	31.10	26.03	400
12/27/2016	-0.50 / -1.68%	27.00	29.30	27.00	29.30	28.15	26.30	200
12/26/2016	-2.10 / -6.58%	29.10	31.40	29.00	29.80	29.13	26.75	10,100
12/23/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
12/22/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
12/21/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
12/20/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
12/19/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	28.64	0
12/16/2016	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	28.64	100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020