Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	-1.50 / -4.05%	33.40	35.50	33.40	35.50	35.50	17.40	1,000
2/21/2014	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	18.13	300
2/20/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.64	0
2/19/2014	+0.30 / +0.84%	32.50	36.00	32.20	36.00	36.00	17.64	6,300
2/18/2014	+0.20 / +0.56%	36.00	36.00	32.00	35.70	35.70	17.49	1,000
2/17/2014	-0.50 / -1.39%	38.00	38.00	32.50	35.50	35.50	17.40	1,000
2/14/2014	-2.00 / -5.26%	34.30	36.00	34.30	36.00	36.00	17.64	800
2/13/2014	+1.00 / +2.70%	33.30	38.00	33.30	38.00	38.00	18.62	2,400
2/12/2014	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	18.13	100
2/11/2014	+1.80 / +5.56%	35.00	35.00	29.30	34.20	34.20	16.76	1,500
2/10/2014	0.00 / 0.00%	32.20	35.50	29.20	32.40	32.40	15.88	1,400
2/7/2014	0.00 / 0.00%	34.50	34.50	29.50	32.40	32.40	15.88	1,200
2/6/2014	-3.60 / -10.00%	35.10	38.00	32.40	32.40	32.40	15.88	400
1/27/2014	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	17.64	1,000
1/24/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	17.15	200
1/23/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/22/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.17	0
1/21/2014	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.17	100
1/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.68	0
1/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	15.68	600
1/16/2014	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	15.39	200
1/15/2014	+0.50 / +1.67%	31.00	32.00	28.00	30.50	30.50	14.95	1,100
1/14/2014	+2.10 / +7.53%	27.00	30.00	27.00	30.00	30.00	14.70	900
1/13/2014	0.00 / 0.00%	27.90	27.90	26.60	27.90	27.90	13.67	1,300
1/10/2014	-0.30 / -1.06%	29.00	29.00	26.50	27.90	27.90	13.67	1,200
1/9/2014	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	13.82	200
1/8/2014	0.00 / 0.00%	26.50	28.00	26.50	28.00	28.00	13.72	300
1/7/2014	-0.30 / -1.06%	27.20	29.00	26.00	28.00	28.00	13.72	1,200
1/6/2014	+0.10 / +0.35%	26.20	28.30	26.20	28.30	28.30	13.87	500
1/3/2014	+0.30 / +1.08%	26.00	28.20	26.00	28.20	28.20	13.82	200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020