Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	105,300
12/6/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/5/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/2/2022	-6.20 / -9.97%	68.40	68.40	56.00	56.00	60.17	56.00	300
12/1/2022	-2.90 / -4.45%	71.60	71.60	62.20	62.20	69.25	62.20	400
11/30/2022	-3.10 / -4.55%	75.00	75.00	65.10	65.10	74.01	65.10	1,000
11/29/2022	-7.30 / -9.67%	68.20	68.20	68.20	68.20	68.20	68.20	100
11/28/2022	+6.80 / +9.90%	75.50	75.50	62.60	75.50	73.35	75.50	34,100
11/25/2022	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	68.70	0
11/24/2022	-7.20 / -9.49%	83.30	83.40	68.50	68.70	82.21	68.70	3,200
11/23/2022	-8.40 / -9.96%	79.50	79.50	75.90	75.90	77.70	75.90	200
11/22/2022	+7.60 / +9.91%	84.30	84.30	76.80	84.30	84.23	84.30	10,000
11/21/2022	+6.90 / +9.89%	76.70	76.70	69.90	76.70	76.32	76.70	1,800
11/18/2022	+6.30 / +9.92%	69.80	69.80	69.80	69.80	69.80	69.80	200
11/17/2022	+0.10 / +0.16%	69.70	69.70	63.50	63.50	67.63	63.50	300
11/16/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	63.40	0
11/15/2022	-7.00 / -9.94%	63.40	63.40	63.40	63.40	63.40	63.40	100
11/14/2022	0.00 / 0.00%	70.40	70.40	70.40	70.40	70.40	70.40	0
11/11/2022	+0.20 / +0.28%	77.20	77.20	70.40	70.40	73.80	70.40	200
11/10/2022	+0.10 / +0.14%	77.10	77.10	70.20	70.20	73.65	70.20	200
11/9/2022	-7.10 / -9.20%	70.10	70.10	70.10	70.10	70.10	70.10	100
11/8/2022	+7.00 / +9.97%	77.20	77.20	77.20	77.20	77.20	77.20	100
11/7/2022	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	70.20	0
11/4/2022	-1.90 / -2.64%	79.30	79.30	70.20	70.20	77.03	70.20	400
11/3/2022	-6.90 / -8.73%	71.30	86.90	71.30	72.10	86.73	72.10	26,600
11/2/2022	+6.90 / +9.57%	79.30	79.30	66.10	79.00	68.47	79.00	4,100
11/1/2022	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	72.10	0
10/31/2022	-7.90 / -9.88%	72.10	72.10	72.10	72.10	72.10	72.10	100
10/28/2022	+5.70 / +7.67%	67.10	80.00	67.10	80.00	79.67	80.00	3,900
10/27/2022	-8.00 / -9.72%	74.30	74.30	74.30	74.30	74.30	74.30	100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%