Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	64.64	0
12/6/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	64.64	0
12/3/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	64.64	0
12/2/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	64.64	0
12/1/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	64.64	0
11/30/2021	-5.80 / -8.13%	65.50	66.00	65.50	65.50	65.51	64.64	5,400
11/29/2021	-7.90 / -9.97%	71.30	71.30	71.30	71.30	71.30	70.37	100
11/26/2021	+7.20 / +10.00%	65.20	79.20	65.20	79.20	66.81	78.16	4,700
11/25/2021	-8.00 / -10.00%	72.00	72.00	72.00	72.00	72.00	71.06	5,000
11/24/2021	+3.00 / +3.90%	69.40	80.00	69.30	80.00	79.12	78.95	3,400
11/23/2021	+7.00 / +10.00%	64.00	77.00	64.00	77.00	64.20	75.99	5,000
11/22/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	69.08	0
11/19/2021	-7.70 / -9.91%	70.10	71.00	70.00	70.00	70.00	69.08	1,400
11/18/2021	+7.00 / +9.90%	77.70	77.70	77.70	77.70	77.70	76.68	100
11/17/2021	-7.60 / -9.71%	70.70	82.00	70.70	70.70	81.29	69.78	3,100
11/16/2021	-8.40 / -9.69%	78.10	80.00	78.10	78.30	80.00	77.28	4,200
11/15/2021	0.00 / 0.00%	86.70	86.70	86.70	86.70	86.70	85.57	0
11/12/2021	+7.80 / +9.89%	71.10	86.70	71.10	86.70	85.31	85.57	14,309
11/11/2021	+6.00 / +8.23%	65.70	78.90	65.70	78.90	70.00	77.87	200
11/10/2021	+6.00 / +8.97%	72.90	72.90	72.90	72.90	72.90	71.95	100
11/9/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	66.03	0
11/8/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	66.03	0
11/5/2021	+5.10 / +8.25%	67.90	67.90	61.90	66.90	67.27	66.03	3,300
11/4/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
11/3/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
11/2/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
11/1/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
10/29/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
10/28/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0
10/27/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	60.99	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020